Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbx International Group Inc (OP: GBXI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0002 0.0002 0.0002 0.0002 8,408 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0002 0.0002 0.0002 2,789 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0002 0.0002 23,630 +0.00(+0.00%)
Dec 23, 2024 0.0002 0.0002 0.0002 0.0002 520 +0.00(+0.00%)
Dec 18, 2024 0.0002 0 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0002 0.0002 20,751 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0002 0.0002 0.0002 1,250 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0002 0.0002 992 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0002 0.0002 5,320 +0.00(+0.00%)
Dec 10, 2024 0.0002 54 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0002 0.0002 12,263 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0002 0.0002 0.0002 9,605 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0002 0.0002 0.0002 2,130 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0002 0.0002 2,001 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0002 0.0002 3,979 +0.00(+0.00%)
Dec 02, 2024 0.0002 0.0002 0.0002 0.0002 5,065 +0.00(+0.00%)
Nov 29, 2024 0.0002 0.0002 0.0002 0.0002 650 +0.00(+0.00%)
Nov 22, 2024 0.0002 0 +0.00(+0.00%)
Nov 21, 2024 0.0002 0.0002 0.0002 0.0002 4,042 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0002 0.0002 447 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0002 0.0002 0.0002 1,531 +0.00(+100.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 3,380 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 1,005 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 324 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 1,090 -0.00(-50.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 155 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Oct 29, 2024 0.0002 22 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 11,321 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 1,540 +0.00(+100.00%)
Oct 22, 2024 0.0001 0 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 188 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 226 +0.00(+0.00%)
Oct 15, 2024 0.0001 0 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 365 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 417 +0.00(+0.00%)
Oct 08, 2024 0.0001 20 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.