Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: ULTHF )

0.1095 +0.0054 (+5.19%)
Streaming Delayed Price Updated: 1:29 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1111 0.1170 0.1095 0.1095 6,477 +0.01(+5.19%)
Jan 07, 2025 0.1180 0.1200 0.1038 0.1041 61,420 -0.00(-1.89%)
Jan 06, 2025 0.1130 0.1130 0.1061 0.1061 64,776 -0.00(-3.55%)
Jan 03, 2025 0.1150 0.1150 0.1100 0.1100 13,646 +0.00(+0.00%)
Jan 02, 2025 0.1200 0.1200 0.1100 0.1100 5,863 -0.01(-5.34%)
Dec 31, 2024 0.1162 0 -0.01(-11.30%)
Dec 30, 2024 0.1221 0.1361 0.1221 0.1310 26,243 -0.00(-0.08%)
Dec 27, 2024 0.1221 0.1347 0.1221 0.1311 11,867 -0.02(-12.60%)
Dec 26, 2024 0.1335 0.1500 0.1221 0.1500 26,357 +0.01(+10.21%)
Dec 24, 2024 0.1221 0.1361 0.1221 0.1361 2,217 +0.01(+11.47%)
Dec 23, 2024 0.1221 0.1500 0.1221 0.1221 16,809 -0.02(-12.79%)
Dec 20, 2024 0.1254 0.1402 0.1221 0.1400 33,121 +0.01(+6.06%)
Dec 19, 2024 0.1310 0.1500 0.1310 0.1320 119,313 -0.01(-6.38%)
Dec 18, 2024 0.1360 0.1410 0.1310 0.1410 81,345 +0.00(+0.00%)
Dec 17, 2024 0.1000 0.1410 0.1000 0.1410 185,801 +0.02(+18.99%)
Dec 16, 2024 0.1200 0.1285 0.1000 0.1185 15,883 -0.01(-4.36%)
Dec 13, 2024 0.1351 0.1369 0.1108 0.1239 51,163 -0.01(-8.29%)
Dec 12, 2024 0.1351 0.1351 0.1201 0.1351 15,680 +0.01(+12.49%)
Dec 11, 2024 0.1258 0.1518 0.1201 0.1201 31,149 -0.03(-19.93%)
Dec 10, 2024 0.1370 0.1500 0.1300 0.1500 83,208 -0.02(-9.15%)
Dec 09, 2024 0.1000 0.1700 0.1000 0.1651 142,354 +0.03(+19.03%)
Dec 06, 2024 0.1000 0.1400 0.1000 0.1387 31,498 +0.00(+3.58%)
Dec 05, 2024 0.1000 0.1349 0.1000 0.1339 25,298 +0.02(+18.18%)
Dec 04, 2024 0.1205 0.1205 0.1104 0.1133 4,112 -0.00(-3.74%)
Dec 03, 2024 0.1062 0.1210 0.1000 0.1177 16,394 -0.01(-6.74%)
Dec 02, 2024 0.1160 0.1262 0.1016 0.1262 15,102 +0.02(+18.94%)
Nov 29, 2024 0.1054 0.1148 0.1050 0.1061 7,664 -0.01(-8.69%)
Nov 27, 2024 0.1114 0.1295 0.1000 0.1162 10,506 +0.00(+4.31%)
Nov 26, 2024 0.1149 0.1172 0.1042 0.1114 6,988 -0.00(-3.13%)
Nov 25, 2024 0.1091 0.1244 0.1000 0.1150 25,420 -0.02(-17.68%)
Nov 22, 2024 0.1350 0.1400 0.1199 0.1397 103,040 +0.01(+9.65%)
Nov 21, 2024 0.1200 0.1300 0.1080 0.1274 24,363 +0.03(+27.40%)
Nov 20, 2024 0.1000 0.1000 0.1000 0.1000 203 -0.02(-18.37%)
Nov 19, 2024 0.1225 0.1225 0.1000 0.1225 1,392 -0.01(-5.77%)
Nov 18, 2024 0.1379 0.1719 0.1200 0.1300 6,610 -0.02(-13.33%)
Nov 15, 2024 0.1350 0.1500 0.1201 0.1500 30,485 +0.01(+7.14%)
Nov 14, 2024 0.1350 0.1493 0.1350 0.1400 5,678 -0.01(-6.29%)
Nov 13, 2024 0.1494 0.1494 0.1350 0.1494 3,329 +0.00(+0.00%)
Nov 12, 2024 0.1372 0.1496 0.1350 0.1494 17,990 +0.00(+3.03%)
Nov 11, 2024 0.1497 0.1497 0.1400 0.1450 4,343 -0.00(-3.20%)
Nov 08, 2024 0.1350 0.1600 0.1350 0.1498 10,869 -0.01(-8.99%)
Nov 07, 2024 0.1500 0.1646 0.1400 0.1646 49,760 +0.01(+4.57%)
Nov 06, 2024 0.1735 0.1735 0.1400 0.1574 10,950 +0.02(+12.43%)
Nov 05, 2024 0.1400 0.1653 0.1400 0.1400 22,048 -0.01(-8.91%)
Nov 04, 2024 0.1700 0.1700 0.1400 0.1537 2,313 -0.01(-7.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.