Indicators

Entheon Biomedical Corp (OP: ENTBF )

0.1714 -0.0546 (-24.16%)

Streaming Delayed Price Updated: 2:52 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	0.1714	0.1714	0.1714	0.1714	5,594	-0.05(-24.16%)
Feb 26, 2025				0.2260	0	+0.03(+17.04%)
Feb 25, 2025	0.2103	0.2103	0.1931	0.1931	433	-0.03(-12.23%)
Feb 21, 2025				0.2200	75	-0.01(-2.65%)
Feb 20, 2025	0.2260	0.2260	0.2260	0.2260	420	-0.01(-5.44%)
Feb 14, 2025				0.2390	50	+0.01(+6.32%)
Feb 12, 2025				0.2248	0	-0.01(-2.22%)
Feb 11, 2025	0.2297	0.2454	0.2297	0.2299	8,225	-0.02(-6.28%)
Feb 10, 2025	0.2510	0.2730	0.2453	0.2453	5,921	+0.06(+33.17%)
Feb 07, 2025	0.1842	0.1842	0.1842	0.1842	143	+0.01(+6.04%)
Feb 05, 2025				0.1737	32	-0.03(-13.15%)
Feb 04, 2025	0.2000	0.2000	0.2000	0.2000	12,490	-0.01(-4.76%)
Feb 03, 2025	0.2100	0.2100	0.2100	0.2100	700	-0.04(-14.67%)
Jan 28, 2025				0.2461	75	-0.04(-14.55%)
Jan 27, 2025	0.2880	0.2880	0.2880	0.2880	120	+0.01(+5.26%)
Jan 24, 2025	0.2292	0.2863	0.2292	0.2736	4,360	+0.16(+138.95%)
Jan 21, 2025				0.1145	29	-0.09(-44.09%)
Jan 16, 2025				0.2048	50	+0.01(+3.38%)
Jan 07, 2025				0.1981	30	+0.08(+63.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.