Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP: GUYGF )

1.631 +0.151 (+10.17%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.580 1.640 1.580 1.631 35,352 +0.15(+10.17%)
Jan 07, 2025 1.500 1.519 1.466 1.480 37,035 -0.01(-0.67%)
Jan 06, 2025 1.465 1.520 1.465 1.490 42,858 +0.05(+3.83%)
Jan 03, 2025 1.380 1.460 1.370 1.435 54,562 +0.06(+3.99%)
Jan 02, 2025 1.370 1.396 1.365 1.380 17,701 +0.02(+1.85%)
Dec 31, 2024 1.355 0 +0.00(+0.37%)
Dec 30, 2024 1.380 1.380 1.340 1.350 19,350 -0.03(-2.17%)
Dec 27, 2024 1.336 1.390 1.335 1.380 24,206 -0.05(-3.50%)
Dec 26, 2024 1.415 1.435 1.415 1.430 5,809 +0.07(+5.15%)
Dec 24, 2024 1.360 1.360 1.360 1.360 1,000 +0.03(+2.26%)
Dec 23, 2024 1.355 1.365 1.317 1.330 16,032 -0.03(-2.56%)
Dec 20, 2024 1.360 1.370 1.360 1.365 17,401 +0.03(+2.55%)
Dec 19, 2024 1.373 1.375 1.330 1.331 12,215 -0.03(-2.13%)
Dec 18, 2024 1.460 1.470 1.360 1.360 64,424 -0.08(-5.59%)
Dec 17, 2024 1.425 1.440 1.410 1.440 16,765 -0.05(-3.52%)
Dec 16, 2024 1.510 1.510 1.485 1.493 16,234 -0.03(-2.03%)
Dec 13, 2024 1.605 1.610 1.520 1.524 26,439 -0.08(-4.75%)
Dec 12, 2024 1.530 1.600 1.510 1.600 82,500 +0.04(+2.85%)
Dec 11, 2024 1.440 1.560 1.420 1.556 61,398 +0.14(+9.55%)
Dec 10, 2024 1.410 1.430 1.410 1.420 1,579 +0.00(+0.35%)
Dec 09, 2024 1.430 1.455 1.415 1.415 11,121 +0.02(+1.07%)
Dec 06, 2024 1.420 1.420 1.400 1.400 38,571 -0.05(-3.45%)
Dec 05, 2024 1.494 1.494 1.443 1.450 32,618 -0.04(-2.42%)
Dec 04, 2024 1.477 1.486 1.477 1.486 6,510 +0.02(+1.14%)
Dec 03, 2024 1.490 1.500 1.469 1.469 8,823 -0.04(-2.70%)
Dec 02, 2024 1.510 1.521 1.500 1.510 19,603 -0.05(-3.36%)
Nov 29, 2024 1.514 1.570 1.510 1.562 15,326 +0.03(+2.12%)
Nov 27, 2024 1.503 1.533 1.499 1.530 9,939 +0.12(+8.51%)
Nov 26, 2024 1.405 1.420 1.390 1.410 4,623 -0.01(-0.70%)
Nov 25, 2024 1.460 1.470 1.400 1.420 35,015 -0.06(-4.05%)
Nov 22, 2024 1.470 1.500 1.470 1.480 15,324 +0.03(+1.82%)
Nov 21, 2024 1.498 1.498 1.454 1.454 17,255 -0.02(-1.46%)
Nov 20, 2024 1.475 1.475 1.448 1.475 30,425 -0.01(-1.01%)
Nov 19, 2024 1.425 1.510 1.423 1.490 90,836 +0.07(+4.93%)
Nov 18, 2024 1.380 1.445 1.350 1.420 49,510 +0.07(+5.19%)
Nov 15, 2024 1.390 1.391 1.350 1.350 12,835 -0.04(-2.67%)
Nov 14, 2024 1.350 1.405 1.350 1.387 120,431 +0.03(+1.99%)
Nov 13, 2024 1.400 1.400 1.350 1.360 18,879 -0.01(-1.02%)
Nov 12, 2024 1.370 1.395 1.320 1.374 44,653 -0.04(-2.55%)
Nov 11, 2024 1.510 1.510 1.360 1.410 36,301 -0.14(-8.74%)
Nov 08, 2024 1.600 1.600 1.530 1.545 13,329 -0.08(-5.21%)
Nov 07, 2024 1.605 1.630 1.560 1.630 7,928 +0.13(+8.67%)
Nov 06, 2024 1.400 1.500 1.400 1.500 26,253 -0.01(-0.86%)
Nov 05, 2024 1.700 1.700 1.507 1.513 16,044 +0.03(+1.99%)
Nov 04, 2024 1.460 1.550 1.460 1.484 14,373 +0.02(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.