Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6739 -0.0303 (-4.30%)
Streaming Delayed Price Updated: 3:07 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.6739 0.6739 0.6739 0.6739 203 -0.03(-4.30%)
Feb 26, 2025 0.7042 0 -0.00(-0.11%)
Feb 25, 2025 0.7050 0.7050 0.7050 0.7050 1,201 +0.01(+0.71%)
Feb 24, 2025 0.7000 0.7133 0.7000 0.7000 3,302 -0.03(-3.89%)
Feb 21, 2025 0.7283 0.7283 0.7283 0.7283 323 +0.04(+5.55%)
Feb 19, 2025 0.6900 604 +0.00(+0.00%)
Feb 18, 2025 0.7320 0.7320 0.6900 0.6900 31,697 -0.05(-6.86%)
Feb 13, 2025 0.7408 6 +0.02(+2.75%)
Feb 12, 2025 0.7169 0.7210 0.7169 0.7210 24,301 -0.02(-3.23%)
Feb 11, 2025 0.7451 0.7451 0.7451 0.7451 1,000 -0.01(-1.02%)
Feb 10, 2025 0.7470 0.7528 0.7390 0.7528 27,261 +0.01(+1.01%)
Feb 07, 2025 0.7429 0.7453 0.7400 0.7453 4,501 +0.01(+1.54%)
Feb 06, 2025 0.7750 0.7750 0.7300 0.7340 22,233 -0.05(-5.90%)
Feb 05, 2025 0.7980 0.7980 0.7800 0.7800 16,501 +0.00(+0.36%)
Feb 04, 2025 0.7600 0.7772 0.7600 0.7772 3,001 +0.05(+6.36%)
Feb 03, 2025 0.7600 0.7600 0.7212 0.7307 9,501 -0.02(-2.57%)
Jan 31, 2025 0.7500 0.7500 0.7500 0.7500 35,802 -0.02(-2.58%)
Jan 29, 2025 0.7699 5 -0.02(-2.05%)
Jan 27, 2025 0.7860 7,200 -0.01(-1.75%)
Jan 24, 2025 0.8000 0.8021 0.8000 0.8000 69,101 +0.04(+5.22%)
Jan 23, 2025 0.7944 0.7944 0.7603 0.7603 22,200 +0.01(+1.97%)
Jan 22, 2025 0.7450 0.7469 0.7400 0.7456 60,407 -0.03(-4.41%)
Jan 21, 2025 0.8262 0.8262 0.7798 0.7800 48,734 +0.04(+5.11%)
Jan 17, 2025 0.7421 0.7421 0.7421 0.7421 23,601 +0.01(+0.97%)
Jan 16, 2025 0.7363 0.7391 0.7350 0.7350 17,600 +0.00(+0.44%)
Jan 15, 2025 0.7318 0.7318 0.7318 0.7318 8,693 +0.02(+2.34%)
Jan 14, 2025 0.7151 0.7151 0.7151 0.7151 6,001 -0.02(-2.63%)
Jan 13, 2025 0.7400 0.7447 0.7344 0.7344 2,897 -0.01(-1.55%)
Jan 10, 2025 0.7460 0.7460 0.7460 0.7460 7,501 +0.00(+0.54%)
Jan 08, 2025 0.7304 0.7420 0.7304 0.7420 7,501 -0.01(-1.60%)
Jan 07, 2025 0.7541 0.7541 0.7541 0.7541 12,501 -0.04(-4.91%)
Jan 06, 2025 0.7950 0.7950 0.7825 0.7930 3,650 +0.01(+1.67%)
Jan 03, 2025 0.7500 0.7800 0.7500 0.7800 9,166 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.