Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP: CGLCF )

0.1445 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1380 0.1445 0.1380 0.1445 20,850 +0.01(+5.47%)
Jan 03, 2025 0.1200 0.1400 0.1200 0.1370 32,640 -0.00(-0.07%)
Jan 02, 2025 0.1341 0.1400 0.1309 0.1371 28,200 +0.01(+5.46%)
Dec 31, 2024 0.1300 0 +0.00(+0.70%)
Dec 30, 2024 0.1303 0.1350 0.1240 0.1291 115,233 -0.00(-1.45%)
Dec 27, 2024 0.1330 0.1385 0.1310 0.1310 60,898 -0.00(-0.76%)
Dec 26, 2024 0.1433 0.1433 0.1301 0.1320 64,575 -0.01(-7.69%)
Dec 24, 2024 0.1320 0.1430 0.1320 0.1430 33,506 +0.01(+7.12%)
Dec 23, 2024 0.1356 0.1419 0.1335 0.1335 61,003 -0.00(-0.37%)
Dec 20, 2024 0.1250 0.1386 0.1250 0.1340 356,601 -0.00(-3.11%)
Dec 19, 2024 0.1450 0.1450 0.1300 0.1383 122,985 -0.00(-0.65%)
Dec 18, 2024 0.1341 0.1396 0.1325 0.1392 68,300 +0.00(+2.28%)
Dec 17, 2024 0.1351 0.1450 0.1300 0.1361 97,488 -0.01(-3.54%)
Dec 16, 2024 0.1411 0.1427 0.1394 0.1411 66,600 +0.00(+1.22%)
Dec 13, 2024 0.1385 0.1394 0.1350 0.1394 13,362 -0.00(-0.43%)
Dec 12, 2024 0.1387 0.1400 0.1379 0.1400 39,760 +0.01(+3.70%)
Dec 11, 2024 0.1325 0.1350 0.1300 0.1350 298,547 -0.00(-2.81%)
Dec 10, 2024 0.1465 0.1465 0.1324 0.1389 295,538 -0.00(-2.87%)
Dec 09, 2024 0.1540 0.1590 0.1430 0.1430 160,634 -0.01(-3.96%)
Dec 06, 2024 0.1450 0.1500 0.1406 0.1489 209,729 -0.00(-0.40%)
Dec 05, 2024 0.1528 0.1528 0.1400 0.1495 48,278 +0.00(+3.10%)
Dec 04, 2024 0.1455 0.1500 0.1450 0.1450 22,479 -0.01(-4.79%)
Dec 03, 2024 0.1524 0.1590 0.1490 0.1523 45,085 -0.00(-0.85%)
Dec 02, 2024 0.1510 0.1555 0.1490 0.1536 134,061 +0.00(+0.79%)
Nov 29, 2024 0.1524 0.1524 0.1517 0.1524 15,570 -0.00(-2.56%)
Nov 27, 2024 0.1530 0.1564 0.1480 0.1564 165,672 -0.00(-0.70%)
Nov 26, 2024 0.1561 0.1575 0.1500 0.1575 24,671 +0.01(+3.62%)
Nov 25, 2024 0.1585 0.1676 0.1520 0.1520 12,200 -0.01(-3.25%)
Nov 22, 2024 0.1543 0.1595 0.1543 0.1571 7,900 +0.00(+1.75%)
Nov 21, 2024 0.1510 0.1580 0.1446 0.1544 64,129 +0.00(+2.25%)
Nov 20, 2024 0.1483 0.1510 0.1455 0.1510 89,560 +0.00(+1.07%)
Nov 19, 2024 0.1525 0.1550 0.1464 0.1494 266,488 +0.00(+1.63%)
Nov 18, 2024 0.1515 0.1587 0.1452 0.1470 479,465 -0.00(-2.00%)
Nov 15, 2024 0.1530 0.1560 0.1500 0.1500 149,023 -0.01(-4.94%)
Nov 14, 2024 0.1500 0.1578 0.1455 0.1578 134,016 +0.01(+5.69%)
Nov 13, 2024 0.1664 0.1700 0.1480 0.1493 867,220 -0.02(-11.13%)
Nov 12, 2024 0.1701 0.1701 0.1642 0.1680 57,830 +0.00(+0.60%)
Nov 11, 2024 0.1700 0.1738 0.1651 0.1670 54,907 -0.00(-1.76%)
Nov 08, 2024 0.1800 0.1800 0.1700 0.1700 78,784 -0.01(-4.49%)
Nov 07, 2024 0.1800 0.1821 0.1738 0.1780 187,651 +0.01(+2.89%)
Nov 06, 2024 0.1645 0.1780 0.1575 0.1730 802,146 +0.01(+4.85%)
Nov 05, 2024 0.1645 0.1670 0.1645 0.1650 16,800 +0.00(+0.43%)
Nov 04, 2024 0.1666 0.1730 0.1643 0.1643 75,007 -0.00(-2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.