Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0660 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+0.00%)
Jan 03, 2025 0.0660 0.0660 0.0660 0.0660 500 +0.00(+0.00%)
Dec 31, 2024 0.0660 0 +0.00(+1.85%)
Dec 24, 2024 0.0648 2 +0.00(+8.00%)
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 6,080 +0.00(+6.76%)
Dec 20, 2024 0.0562 0.0562 0.0562 0.0562 400 -0.01(-11.91%)
Dec 19, 2024 0.0669 0.0669 0.0629 0.0638 20,000 +0.00(+2.90%)
Dec 13, 2024 0.0620 0 +0.00(+8.77%)
Dec 12, 2024 0.0570 0.0570 0.0570 0.0570 3,700 -0.01(-10.94%)
Dec 09, 2024 0.0640 0 +0.01(+18.52%)
Dec 04, 2024 0.0540 0 +0.00(+8.00%)
Dec 03, 2024 0.0508 0.0508 0.0500 0.0500 14,055 -0.00(-9.09%)
Dec 02, 2024 0.0663 0.0663 0.0525 0.0550 29,320 -0.00(-8.03%)
Nov 26, 2024 0.0598 0 -0.01(-16.48%)
Nov 22, 2024 0.0716 0 +0.00(+2.29%)
Nov 20, 2024 0.0700 0 -0.01(-11.84%)
Nov 12, 2024 0.0794 0 +0.00(+4.47%)
Nov 08, 2024 0.0760 0 -0.01(-13.14%)
Nov 07, 2024 0.0870 0.0890 0.0870 0.0875 11,000 +0.00(+2.22%)
Nov 06, 2024 0.0856 0.0856 0.0856 0.0856 35,500 -0.00(-1.04%)
Nov 05, 2024 0.0865 0.0865 0.0865 0.0865 178 +0.00(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.