Indicators

Tru Precious Metals Corp (OP:TRUIF)

0.0191 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	0.0169	0.0191	0.0169	0.0191	200	+0.01(+52.80%)
Apr 08, 2025	0.0125	0.0125	0.0125	0.0125	17,000	-0.00(-10.71%)
Apr 07, 2025	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+13.82%)
Apr 04, 2025	0.0180	0.0180	0.0123	0.0123	135,451	-0.02(-56.38%)
Apr 03, 2025	0.0146	0.0282	0.0127	0.0282	573,648	+0.02(+120.31%)
Apr 01, 2025				0.0128	0	+0.00(+25.49%)
Mar 11, 2025				0.0102	0	-0.00(-14.29%)
Mar 07, 2025				0.0119	0	+0.00(+12.26%)
Mar 05, 2025				0.0106	0	-0.00(-15.20%)
Feb 28, 2025				0.0125	0	+0.00(+0.81%)
Feb 27, 2025	0.0124	0.0124	0.0124	0.0124	100	-0.00(-0.80%)
Feb 25, 2025				0.0125	0	-0.00(-3.85%)
Feb 21, 2025				0.0130	0	-0.00(-2.26%)
Feb 18, 2025				0.0133	0	-0.00(-22.67%)
Feb 14, 2025	0.0172	0.0172	0.0172	0.0172	6,000	+0.01(+68.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.