Sun Peak Metals Corp (OP:SUNPF)
0.2813
+0.0013
(+0.46%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.2890 | 0.2890 | 0.2800 | 0.2800 | 36,143 | -0.01(-3.45%) |
| Oct 23, 2025 | 0.2988 | 0.3022 | 0.2884 | 0.2900 | 25,507 | +0.00(+1.43%) |
| Oct 22, 2025 | 0.2960 | 0.2960 | 0.2859 | 0.2859 | 15,333 | -0.01(-2.76%) |
| Oct 21, 2025 | 0.3045 | 0.3450 | 0.2750 | 0.2940 | 207,979 | +0.00(+1.66%) |
| Oct 20, 2025 | 0.2750 | 0.3200 | 0.2750 | 0.2892 | 112,096 | +0.03(+9.67%) |
| Oct 17, 2025 | 0.2600 | 0.2856 | 0.2500 | 0.2637 | 53,810 | -0.01(-2.55%) |
| Oct 14, 2025 | 0.2706 | 0 | +0.00(+1.54%) | |||
| Oct 10, 2025 | 0.2665 | 0 | +0.02(+9.67%) | |||
| Oct 09, 2025 | 0.2487 | 0.2487 | 0.2430 | 0.2430 | 2,100 | -0.01(-4.26%) |
| Oct 06, 2025 | 0.2538 | 0 | -0.02(-7.81%) | |||
| Oct 02, 2025 | 0.2753 | 0 | +0.01(+2.72%) | |||
| Oct 01, 2025 | 0.2700 | 0.2700 | 0.2680 | 0.2680 | 2,650 | +0.06(+28.78%) |
| Sep 22, 2025 | 0.2081 | 0 | -0.06(-21.47%) | |||
| Sep 18, 2025 | 0.2650 | 0 | +0.09(+53.80%) | |||
| Sep 11, 2025 | 0.1723 | 0 | +0.01(+4.81%) | |||
| Sep 02, 2025 | 0.1644 | 0 | -0.01(-6.96%) | |||
| Aug 28, 2025 | 0.1767 | 0 | +0.05(+42.50%) | |||
| Aug 27, 2025 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 3,000 | +0.00(+2.06%) |
| Aug 22, 2025 | 0.1215 | 0 | -0.00(-0.41%) | |||
| Aug 18, 2025 | 0.1220 | 0 | -0.01(-9.43%) | |||
| Aug 13, 2025 | 0.1347 | 0 | -0.01(-3.92%) | |||
| Aug 11, 2025 | 0.1402 | 0 | +0.01(+11.09%) | |||
| Aug 08, 2025 | 0.1247 | 0.1262 | 0.1247 | 0.1262 | 14,000 | -0.00(-2.77%) |
| Aug 07, 2025 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 10,000 | -0.01(-4.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.