Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.0664 -0.0016 (-2.35%)
Streaming Delayed Price Updated: 3:27 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0659 0.0689 0.0625 0.0664 407,685 -0.00(-2.35%)
Jan 07, 2025 0.0623 0.0680 0.0623 0.0680 49,127 -0.00(-3.27%)
Jan 06, 2025 0.0731 0.0768 0.0610 0.0703 194,282 -0.00(-6.27%)
Jan 03, 2025 0.0731 0.0750 0.0716 0.0750 18,879 +0.01(+10.95%)
Jan 02, 2025 0.0641 0.0725 0.0629 0.0676 338,422 +0.01(+8.68%)
Dec 31, 2024 0.0622 0 +0.00(+0.65%)
Dec 30, 2024 0.0620 0.0627 0.0566 0.0618 313,767 -0.00(-1.75%)
Dec 27, 2024 0.0606 0.0629 0.0570 0.0629 258,935 +0.00(+6.97%)
Dec 26, 2024 0.0585 0.0603 0.0570 0.0588 75,490 -0.00(-3.61%)
Dec 24, 2024 0.0549 0.0610 0.0549 0.0610 100,760 +0.00(+3.39%)
Dec 23, 2024 0.0555 0.0650 0.0530 0.0590 443,446 +0.00(+3.51%)
Dec 20, 2024 0.0586 0.0680 0.0570 0.0570 259,832 -0.01(-9.52%)
Dec 19, 2024 0.0620 0.0696 0.0600 0.0630 239,853 -0.00(-1.87%)
Dec 18, 2024 0.0730 0.0730 0.0610 0.0642 399,921 -0.01(-10.83%)
Dec 17, 2024 0.0728 0.0749 0.0680 0.0720 139,990 +0.00(+0.70%)
Dec 16, 2024 0.0707 0.0725 0.0707 0.0715 110,372 -0.00(-6.29%)
Dec 13, 2024 0.0747 0.0763 0.0695 0.0763 31,725 +0.01(+9.63%)
Dec 12, 2024 0.0850 0.0850 0.0696 0.0696 123,810 -0.01(-7.81%)
Dec 11, 2024 0.0779 0.0789 0.0727 0.0755 21,273 +0.00(+2.44%)
Dec 10, 2024 0.0796 0.0835 0.0737 0.0737 12,947 -0.01(-8.79%)
Dec 09, 2024 0.0753 0.0819 0.0692 0.0808 694,980 +0.00(+6.18%)
Dec 06, 2024 0.0668 0.0799 0.0660 0.0761 762,101 +0.01(+11.42%)
Dec 05, 2024 0.0680 0.0700 0.0660 0.0683 81,454 +0.00(+0.29%)
Dec 04, 2024 0.0682 0.0700 0.0660 0.0681 131,537 +0.00(+0.74%)
Dec 03, 2024 0.0730 0.0731 0.0669 0.0676 99,557 -0.00(-2.59%)
Dec 02, 2024 0.0690 0.0694 0.0673 0.0694 164,444 -0.00(-1.84%)
Nov 29, 2024 0.0705 0.0723 0.0670 0.0707 106,999 -0.00(-0.28%)
Nov 27, 2024 0.0699 0.0780 0.0690 0.0709 88,754 +0.00(+2.01%)
Nov 26, 2024 0.0710 0.0727 0.0690 0.0695 91,101 -0.00(-3.47%)
Nov 25, 2024 0.0738 0.0770 0.0720 0.0720 41,428 -0.00(-2.04%)
Nov 22, 2024 0.0712 0.0762 0.0712 0.0735 94,659 +0.00(+3.09%)
Nov 21, 2024 0.0782 0.0782 0.0700 0.0713 116,423 -0.00(-5.19%)
Nov 20, 2024 0.0790 0.0790 0.0711 0.0752 52,959 -0.00(-3.59%)
Nov 19, 2024 0.0780 0.0790 0.0757 0.0780 34,435 +0.00(+2.90%)
Nov 18, 2024 0.0787 0.0825 0.0758 0.0758 59,100 -0.00(-3.56%)
Nov 15, 2024 0.0796 0.0820 0.0741 0.0786 406,158 +0.01(+13.42%)
Nov 14, 2024 0.0750 0.0800 0.0662 0.0693 308,106 -0.00(-6.60%)
Nov 13, 2024 0.0799 0.0800 0.0737 0.0742 41,510 -0.00(-3.64%)
Nov 12, 2024 0.0755 0.0770 0.0755 0.0770 25,521 +0.00(+1.45%)
Nov 11, 2024 0.0720 0.0850 0.0704 0.0759 100,299 -0.00(-5.13%)
Nov 08, 2024 0.0893 0.0920 0.0800 0.0800 155,934 -0.00(-5.55%)
Nov 07, 2024 0.0891 0.0919 0.0819 0.0847 73,208 +0.00(+5.87%)
Nov 06, 2024 0.0813 0.0887 0.0800 0.0800 171,505 -0.00(-5.77%)
Nov 05, 2024 0.0835 0.0862 0.0831 0.0849 68,352 +0.00(+1.19%)
Nov 04, 2024 0.0800 0.0900 0.0800 0.0839 39,414 -0.00(-4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.