Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0320 +0.0050 (+18.52%)
Streaming Delayed Price Updated: 1:55 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0329 0.0329 0.0255 0.0320 26,349 +0.01(+18.52%)
Jan 07, 2025 0.0313 0.0330 0.0270 0.0270 61,000 -0.00(-11.18%)
Jan 06, 2025 0.0380 0.0380 0.0260 0.0304 76,718 -0.00(-5.00%)
Jan 03, 2025 0.0325 0.0380 0.0320 0.0320 7,280 +0.00(+8.84%)
Jan 02, 2025 0.0285 0.0300 0.0260 0.0294 206,610 +0.00(+17.60%)
Dec 31, 2024 0.0250 0 -0.00(-4.21%)
Dec 30, 2024 0.0250 0.0295 0.0250 0.0261 4,668 -0.00(-11.53%)
Dec 27, 2024 0.0220 0.0295 0.0201 0.0295 59,794 +0.01(+32.88%)
Dec 26, 2024 0.0220 0.0239 0.0220 0.0222 3,172 -0.00(-14.29%)
Dec 24, 2024 0.0259 0.0259 0.0259 0.0259 400 +0.00(+15.11%)
Dec 23, 2024 0.0259 0.0283 0.0225 0.0225 1,704 -0.00(-2.17%)
Dec 20, 2024 0.0258 0.0280 0.0220 0.0230 2,175 -0.01(-22.03%)
Dec 19, 2024 0.0220 0.0295 0.0220 0.0295 44,958 +0.01(+34.09%)
Dec 18, 2024 0.0254 0.0260 0.0220 0.0220 153,215 -0.01(-24.14%)
Dec 17, 2024 0.0266 0.0300 0.0222 0.0290 57,200 +0.00(+16.00%)
Dec 16, 2024 0.0310 0.0330 0.0222 0.0250 45,500 -0.00(-3.85%)
Dec 13, 2024 0.0330 0.0330 0.0250 0.0260 27,500 -0.00(-13.33%)
Dec 12, 2024 0.0260 0.0300 0.0250 0.0300 72,066 +0.00(+0.00%)
Dec 11, 2024 0.0313 0.0313 0.0220 0.0300 42,805 +0.01(+32.16%)
Dec 10, 2024 0.0325 0.0399 0.0227 0.0227 46,561 -0.01(-29.06%)
Dec 09, 2024 0.0300 0.0320 0.0226 0.0320 32,129 +0.00(+6.67%)
Dec 06, 2024 0.0283 0.0393 0.0222 0.0300 61,802 +0.00(+0.00%)
Dec 05, 2024 0.0302 0.0338 0.0300 0.0300 25,532 -0.00(-11.76%)
Dec 04, 2024 0.0340 0.0340 0.0340 0.0340 10,000 -0.00(-3.95%)
Dec 03, 2024 0.0361 0.0361 0.0330 0.0354 1,880 +0.00(+10.62%)
Dec 02, 2024 0.0375 0.0450 0.0320 0.0320 17,734 -0.01(-28.89%)
Nov 29, 2024 0.0450 0.0450 0.0450 0.0450 2,218 +0.00(+0.00%)
Nov 27, 2024 0.0450 0.0450 0.0375 0.0450 1,083 +0.01(+20.00%)
Nov 26, 2024 0.0450 0.0450 0.0350 0.0375 30,397 -0.00(-7.41%)
Nov 25, 2024 0.0439 0.0439 0.0405 0.0405 1,891 -0.00(-7.74%)
Nov 22, 2024 0.0416 0.0439 0.0405 0.0439 1,873 +0.00(+0.00%)
Nov 21, 2024 0.0405 0.0542 0.0405 0.0439 23,736 +0.00(+8.40%)
Nov 20, 2024 0.0405 0.0450 0.0405 0.0405 64,969 -0.00(-3.80%)
Nov 19, 2024 0.0450 0.0590 0.0407 0.0421 15,653 -0.01(-15.63%)
Nov 18, 2024 0.0500 0.0589 0.0406 0.0499 37,473 -0.00(-0.20%)
Nov 15, 2024 0.0503 0.0600 0.0405 0.0500 18,657 +0.01(+23.15%)
Nov 14, 2024 0.0600 0.0600 0.0405 0.0406 47,681 -0.02(-32.33%)
Nov 13, 2024 0.0402 0.0600 0.0402 0.0600 13,098 +0.00(+0.00%)
Nov 12, 2024 0.0501 0.0600 0.0401 0.0600 10,500 +0.00(+0.00%)
Nov 11, 2024 0.0390 0.0600 0.0390 0.0600 11,837 +0.01(+9.49%)
Nov 08, 2024 0.0550 0.0600 0.0443 0.0548 7,275 +0.00(+0.00%)
Nov 07, 2024 0.0495 0.0548 0.0495 0.0548 546 +0.02(+40.51%)
Nov 06, 2024 0.0390 0.0390 0.0390 0.0390 820 -0.00(-2.50%)
Nov 05, 2024 0.0443 0.0495 0.0390 0.0400 3,400 -0.01(-22.48%)
Nov 04, 2024 0.0443 0.0516 0.0443 0.0516 1,700 +0.01(+16.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.