Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (OP: PYYX )

2.110 -0.010 (-0.47%)
Streaming Delayed Price Updated: 9:32 AM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 2.110 2.130 1.440 2.110 1,809 -0.01(-0.47%)
Dec 02, 2024 2.440 2.440 2.110 2.120 884 -0.63(-22.91%)
Nov 27, 2024 2.750 0 +0.00(+0.00%)
Nov 25, 2024 2.750 107 -0.05(-1.79%)
Nov 22, 2024 2.750 2.800 2.750 2.800 11,204 +0.29(+11.55%)
Nov 21, 2024 2.510 2.510 2.510 2.510 415 +0.00(+0.00%)
Nov 19, 2024 2.510 0 +0.00(+0.00%)
Nov 18, 2024 2.510 2.510 2.510 2.510 212 +0.00(+0.00%)
Nov 15, 2024 2.510 2.510 2.510 2.510 1,125 +0.01(+0.40%)
Nov 12, 2024 2.500 0 +0.00(+0.00%)
Nov 11, 2024 2.500 2.500 2.500 2.500 1,038 +0.00(+0.00%)
Nov 08, 2024 2.950 2.990 2.500 2.500 1,841 -0.05(-1.96%)
Nov 06, 2024 2.550 0 -0.39(-13.27%)
Nov 05, 2024 2.940 2.940 2.940 2.940 981 +0.44(+17.60%)
Nov 04, 2024 2.500 2.500 2.500 2.500 103 -0.40(-13.79%)
Oct 31, 2024 2.900 0 +0.46(+18.85%)
Oct 29, 2024 2.440 0 -0.26(-9.63%)
Oct 28, 2024 3.100 3.100 2.700 2.700 7,296 -0.25(-8.47%)
Oct 25, 2024 2.950 2.950 2.950 2.950 4,255 +0.25(+9.26%)
Oct 24, 2024 2.700 2.700 2.700 2.700 745 +0.00(+0.00%)
Oct 23, 2024 2.700 2.700 2.700 2.700 500 +0.19(+7.57%)
Oct 22, 2024 2.510 2.510 2.510 2.510 9,123 -0.01(-0.40%)
Oct 21, 2024 2.500 2.520 2.500 2.520 332 -0.38(-13.10%)
Oct 18, 2024 2.900 2.900 2.900 2.900 217 -0.08(-2.68%)
Oct 15, 2024 2.980 2 -0.01(-0.33%)
Oct 14, 2024 2.990 2.990 2.990 2.990 554 +0.06(+2.05%)
Oct 11, 2024 2.990 3.000 2.930 2.930 43,365 -0.05(-1.68%)
Oct 10, 2024 2.990 3.000 2.900 2.980 5,640 +0.03(+1.02%)
Oct 09, 2024 2.750 2.990 2.750 2.950 8,843 +0.25(+9.26%)
Oct 08, 2024 2.700 2.700 2.700 2.700 165 +0.00(+0.00%)
Oct 03, 2024 2.700 0 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.