Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Lithium Corp (OP: VLTLF )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2309 0.2350 0.2225 0.2250 61,365 -0.00(-1.14%)
Mar 11, 2025 0.2283 0.2354 0.2253 0.2276 83,447 +0.00(+0.71%)
Mar 10, 2025 0.2313 0.2400 0.2260 0.2260 32,532 -0.02(-6.80%)
Mar 07, 2025 0.2395 0.2500 0.2300 0.2425 241,400 +0.00(+1.81%)
Mar 06, 2025 0.2500 0.2500 0.2331 0.2382 84,015 -0.01(-4.72%)
Mar 05, 2025 0.2291 0.2500 0.2291 0.2500 237,262 +0.01(+4.52%)
Mar 04, 2025 0.2223 0.2392 0.2180 0.2392 104,866 -0.00(-0.33%)
Mar 03, 2025 0.2400 0.2475 0.2390 0.2400 55,961 -0.00(-0.17%)
Feb 28, 2025 0.2130 0.2550 0.2130 0.2404 1,062,480 +0.02(+9.27%)
Feb 27, 2025 0.2348 0.2348 0.2200 0.2200 23,319 -0.02(-6.66%)
Feb 26, 2025 0.2300 0.2357 0.2226 0.2357 22,000 +0.01(+2.48%)
Feb 25, 2025 0.2300 0.2307 0.2200 0.2300 52,781 -0.00(-1.03%)
Feb 24, 2025 0.2250 0.2340 0.2200 0.2324 151,894 -0.00(-1.11%)
Feb 21, 2025 0.2300 0.2438 0.2200 0.2350 712,579 -0.01(-2.08%)
Feb 20, 2025 0.2272 0.2400 0.2245 0.2400 728,329 +0.02(+6.86%)
Feb 19, 2025 0.2250 0.2276 0.2200 0.2246 105,205 +0.00(+0.00%)
Feb 18, 2025 0.2290 0.2350 0.2204 0.2246 229,381 -0.00(-0.13%)
Feb 14, 2025 0.2021 0.2249 0.2021 0.2249 275,327 +0.02(+10.90%)
Feb 13, 2025 0.2226 0.2390 0.1994 0.2028 755,118 -0.00(-1.65%)
Feb 12, 2025 0.2040 0.2111 0.1870 0.2062 287,951 +0.00(+2.03%)
Feb 11, 2025 0.2051 0.2110 0.1852 0.2021 431,497 -0.01(-6.61%)
Feb 10, 2025 0.2102 0.2167 0.2090 0.2164 65,315 +0.01(+2.71%)
Feb 07, 2025 0.2250 0.2335 0.2076 0.2107 191,151 -0.01(-6.36%)
Feb 06, 2025 0.2420 0.2420 0.2247 0.2250 360,842 +0.01(+2.27%)
Feb 05, 2025 0.2050 0.2200 0.2050 0.2200 120,629 +0.01(+5.26%)
Feb 04, 2025 0.2158 0.2241 0.2075 0.2090 308,877 -0.00(-0.48%)
Feb 03, 2025 0.2179 0.2220 0.1973 0.2100 325,673 -0.02(-8.66%)
Jan 31, 2025 0.2350 0.2400 0.2219 0.2299 277,657 -0.01(-3.20%)
Jan 30, 2025 0.2295 0.2375 0.2295 0.2375 7,352 +0.00(+1.76%)
Jan 29, 2025 0.2300 0.2427 0.2227 0.2334 147,969 +0.00(+1.48%)
Jan 28, 2025 0.2304 0.2400 0.2250 0.2300 23,185 +0.01(+3.14%)
Jan 27, 2025 0.2304 0.2306 0.2119 0.2230 77,399 +0.00(+1.36%)
Jan 24, 2025 0.2386 0.2564 0.2199 0.2200 188,101 -0.01(-4.35%)
Jan 23, 2025 0.2400 0.2443 0.2300 0.2300 100,247 -0.01(-2.34%)
Jan 22, 2025 0.2461 0.2500 0.2300 0.2355 196,067 -0.02(-6.55%)
Jan 21, 2025 0.2600 0.2800 0.2429 0.2520 506,758 +0.01(+3.62%)
Jan 17, 2025 0.2157 0.2464 0.2157 0.2432 257,854 +0.03(+14.72%)
Jan 16, 2025 0.2165 0.2300 0.2083 0.2120 89,068 -0.00(-2.08%)
Jan 15, 2025 0.1650 0.2212 0.1650 0.2165 276,178 +0.02(+12.23%)
Jan 14, 2025 0.2100 0.2190 0.1798 0.1929 256,986 -0.01(-6.13%)
Jan 13, 2025 0.2200 0.2300 0.2055 0.2055 34,420 -0.01(-6.59%)
Jan 10, 2025 0.2165 0.2200 0.2127 0.2200 16,817 -0.04(-16.03%)
Jan 08, 2025 0.2309 0.2620 0.2183 0.2620 39,559 +0.02(+9.67%)
Jan 07, 2025 0.2327 0.2468 0.2169 0.2389 122,847 +0.02(+9.59%)
Jan 06, 2025 0.2493 0.2676 0.2180 0.2180 168,472 +0.00(+1.82%)
Jan 03, 2025 0.2100 0.2180 0.2095 0.2141 67,244 +0.01(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.