Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.0655 -0.0045 (-6.43%)
Streaming Delayed Price Updated: 1:08 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0700 0.0700 0.0610 0.0655 7,965 -0.00(-6.43%)
Feb 27, 2025 0.0600 0.0700 0.0600 0.0700 129,174 +0.01(+8.02%)
Feb 26, 2025 0.0600 0.0696 0.0600 0.0648 27,813 -0.00(-6.90%)
Feb 25, 2025 0.0628 0.0696 0.0628 0.0696 1,558 +0.01(+16.00%)
Feb 24, 2025 0.0610 0.0628 0.0600 0.0600 126,061 -0.00(-1.80%)
Feb 21, 2025 0.0696 0.0696 0.0525 0.0611 87,265 +0.00(+1.83%)
Feb 20, 2025 0.0550 0.0604 0.0550 0.0600 2,125 +0.01(+19.52%)
Feb 19, 2025 0.0625 0.0699 0.0502 0.0502 63,200 -0.01(-19.68%)
Feb 18, 2025 0.0699 0.0699 0.0600 0.0625 111,435 -0.01(-10.59%)
Feb 14, 2025 0.0500 0.0699 0.0500 0.0699 50,764 +0.00(+2.34%)
Feb 13, 2025 0.0684 0.0684 0.0500 0.0683 19,568 +0.01(+13.83%)
Feb 12, 2025 0.0510 0.0651 0.0506 0.0600 79,673 +0.01(+18.58%)
Feb 11, 2025 0.0530 0.0688 0.0506 0.0506 57,741 -0.02(-26.56%)
Feb 10, 2025 0.0600 0.0689 0.0550 0.0689 45,529 +0.00(+0.00%)
Feb 07, 2025 0.0550 0.0690 0.0510 0.0689 93,004 +0.01(+22.82%)
Feb 06, 2025 0.0580 0.0690 0.0523 0.0561 130,702 -0.00(-7.43%)
Feb 05, 2025 0.0680 0.0805 0.0511 0.0606 335,366 -0.02(-25.19%)
Feb 04, 2025 0.0860 0.0860 0.0660 0.0810 92,705 +0.00(+3.58%)
Feb 03, 2025 0.0750 0.0810 0.0616 0.0782 209,484 +0.01(+11.71%)
Jan 31, 2025 0.0690 0.0850 0.0601 0.0700 31,929 +0.01(+16.67%)
Jan 30, 2025 0.0870 0.0870 0.0521 0.0600 92,387 -0.01(-13.17%)
Jan 29, 2025 0.0650 0.0760 0.0521 0.0691 78,095 -0.00(-1.29%)
Jan 28, 2025 0.0700 0.0898 0.0620 0.0700 376,293 +0.01(+10.58%)
Jan 27, 2025 0.0750 0.0993 0.0610 0.0633 111,111 -0.02(-20.88%)
Jan 24, 2025 0.0932 0.0993 0.0800 0.0800 40,665 -0.01(-13.23%)
Jan 23, 2025 0.0700 0.0993 0.0700 0.0922 112,052 +0.01(+13.83%)
Jan 22, 2025 0.1005 0.1090 0.0800 0.0810 466,822 -0.01(-9.80%)
Jan 21, 2025 0.0994 0.0994 0.0612 0.0898 277,600 -0.01(-9.75%)
Jan 17, 2025 0.0732 0.1120 0.0676 0.0995 101,592 +0.01(+10.56%)
Jan 16, 2025 0.0822 0.1020 0.0800 0.0900 42,090 -0.02(-15.09%)
Jan 15, 2025 0.0900 0.1650 0.0666 0.1060 242,603 +0.02(+17.78%)
Jan 14, 2025 0.1277 0.1799 0.0851 0.0900 172,060 -0.05(-33.33%)
Jan 13, 2025 0.2297 0.2297 0.1350 0.1350 67,365 -0.03(-15.68%)
Jan 10, 2025 0.2200 0.2300 0.1600 0.1601 204,011 -0.06(-27.23%)
Jan 08, 2025 0.2000 0.2200 0.2000 0.2200 13,050 +0.04(+22.22%)
Jan 07, 2025 0.2500 0.2880 0.1800 0.1800 67,747 -0.12(-40.59%)
Jan 06, 2025 0.3043 0.3050 0.2281 0.3030 69,533 +0.00(+1.00%)
Jan 03, 2025 0.3000 0.3050 0.3000 0.3000 64,383 -0.01(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.