Indicators

Jindalee Lithium Ltd (OP: JNDAF )

0.1187 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				0.1187	0	+0.01(+5.14%)
Jan 03, 2025				0.1129	0	-0.04(-24.73%)
Jan 02, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.02(+13.72%)
Dec 31, 2024				0.1319	0	-0.00(-0.45%)
Dec 30, 2024	0.1367	0.1462	0.1325	0.1325	26,049	-0.01(-9.31%)
Dec 27, 2024	0.1270	0.1461	0.1270	0.1461	30,473	-0.00(-0.14%)
Dec 26, 2024	0.1463	0.1463	0.1463	0.1463	1,200	+0.01(+6.40%)
Dec 20, 2024				0.1375	0	+0.00(+0.07%)
Dec 06, 2024				0.1374	0	-0.00(-1.86%)
Dec 05, 2024	0.1400	0.1479	0.1400	0.1400	21,200	+0.00(+0.00%)
Dec 04, 2024	0.1400	0.1400	0.1400	0.1400	19,000	+0.00(+0.65%)
Dec 03, 2024	0.1389	0.1391	0.1328	0.1391	28,000	-0.02(-10.83%)
Nov 27, 2024				0.1560	0	-0.01(-7.69%)
Nov 26, 2024	0.1462	0.1690	0.1462	0.1690	5,500	+0.01(+4.51%)
Nov 22, 2024				0.1617	0	-0.14(-46.10%)
Nov 19, 2024				0.3000	0	+0.02(+7.14%)
Nov 14, 2024				0.2800	0	+0.00(+1.05%)
Nov 13, 2024	0.2691	0.2771	0.2308	0.2771	6,628	+0.11(+64.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.