Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Metals Corp (OP: EQMEF )

0.1380 -0.0033 (-2.34%)
Streaming Delayed Price Updated: 2:14 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1380 0.1380 0.1380 0.1380 1,000 -0.00(-2.34%)
Jan 06, 2025 0.1413 0 +0.00(+1.00%)
Jan 03, 2025 0.1414 0.1435 0.1368 0.1399 119,340 +0.01(+7.20%)
Jan 02, 2025 0.1236 0.1380 0.1236 0.1305 188,084 +0.01(+7.85%)
Dec 31, 2024 0.1210 0 +0.01(+4.67%)
Dec 30, 2024 0.1100 0.1199 0.1091 0.1156 459,153 -0.01(-4.70%)
Dec 27, 2024 0.1232 0.1245 0.1205 0.1213 13,700 -0.01(-8.25%)
Dec 26, 2024 0.1334 0.1464 0.1322 0.1322 10,800 +0.01(+10.35%)
Dec 24, 2024 0.1212 0.1303 0.1198 0.1198 19,098 -0.00(-0.17%)
Dec 23, 2024 0.1270 0.1288 0.1141 0.1200 126,626 -0.01(-5.51%)
Dec 20, 2024 0.1206 0.1270 0.1190 0.1270 59,950 +0.01(+10.05%)
Dec 19, 2024 0.1300 0.1300 0.1108 0.1154 308,372 -0.01(-7.31%)
Dec 18, 2024 0.1361 0.1420 0.1245 0.1245 105,775 -0.02(-12.75%)
Dec 17, 2024 0.1401 0.1427 0.1325 0.1427 134,819 +0.01(+5.94%)
Dec 16, 2024 0.1430 0.1430 0.1317 0.1347 167,302 -0.01(-4.74%)
Dec 13, 2024 0.1570 0.1570 0.1390 0.1414 149,423 +0.00(+1.73%)
Dec 12, 2024 0.1500 0.1600 0.1390 0.1390 135,057 -0.02(-10.26%)
Dec 11, 2024 0.1456 0.1614 0.1456 0.1549 283,216 +0.01(+6.53%)
Dec 10, 2024 0.1410 0.1548 0.1410 0.1454 75,710 -0.00(-1.22%)
Dec 09, 2024 0.1725 0.1781 0.1472 0.1472 349,048 -0.01(-7.25%)
Dec 06, 2024 0.1400 0.1587 0.1320 0.1587 397,923 +0.01(+10.06%)
Dec 05, 2024 0.1495 0.1495 0.1374 0.1442 135,841 -0.01(-3.55%)
Dec 04, 2024 0.1457 0.1500 0.1387 0.1495 249,800 +0.01(+6.18%)
Dec 03, 2024 0.1223 0.1408 0.1223 0.1408 56,460 +0.02(+14.66%)
Dec 02, 2024 0.1271 0.1271 0.1189 0.1228 344,584 -0.01(-4.66%)
Nov 29, 2024 0.1270 0.1300 0.1213 0.1288 209,530 +0.00(+0.08%)
Nov 27, 2024 0.1290 0.1290 0.1243 0.1287 125,319 +0.00(+0.55%)
Nov 26, 2024 0.1221 0.1340 0.1221 0.1280 206,278 -0.00(-1.54%)
Nov 25, 2024 0.1347 0.1347 0.1262 0.1300 297,900 -0.01(-6.14%)
Nov 22, 2024 0.1478 0.1478 0.1371 0.1385 18,250 +0.01(+7.95%)
Nov 21, 2024 0.1319 0.1369 0.1280 0.1283 117,999 -0.01(-4.96%)
Nov 20, 2024 0.1510 0.1510 0.1300 0.1350 183,400 -0.02(-15.62%)
Nov 19, 2024 0.1600 0.1603 0.1545 0.1600 48,836 -0.01(-4.88%)
Nov 18, 2024 0.1710 0.1731 0.1601 0.1682 78,924 +0.01(+5.12%)
Nov 15, 2024 0.1791 0.1791 0.1569 0.1600 605,574 +0.00(+0.00%)
Nov 14, 2024 0.1526 0.1702 0.1526 0.1600 383,693 +0.00(+2.63%)
Nov 13, 2024 0.1300 0.1559 0.1300 0.1559 347,516 +0.02(+13.22%)
Nov 12, 2024 0.1400 0.1400 0.1325 0.1377 70,050 -0.01(-3.64%)
Nov 11, 2024 0.1283 0.1429 0.1223 0.1429 440,433 -0.01(-7.81%)
Nov 08, 2024 0.1516 0.1550 0.1467 0.1550 25,653 -0.01(-3.13%)
Nov 07, 2024 0.1640 0.1699 0.1506 0.1600 321,700 -0.00(-1.23%)
Nov 06, 2024 0.1400 0.1620 0.1345 0.1620 191,286 +0.01(+7.07%)
Nov 05, 2024 0.1730 0.1730 0.1513 0.1513 49,353 -0.01(-4.36%)
Nov 04, 2024 0.1625 0.1663 0.1520 0.1582 359,624 -0.00(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.