Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.4600 -0.0400 (-8.00%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.4700 0.5400 0.4476 0.4600 27,929 -0.04(-8.00%)
Jan 07, 2025 0.5000 0.5250 0.4644 0.5000 233,877 +0.03(+5.26%)
Jan 06, 2025 0.4438 0.5000 0.4390 0.4750 47,465 -0.00(-0.40%)
Jan 03, 2025 0.4338 0.4900 0.4338 0.4769 55,966 +0.00(+0.36%)
Jan 02, 2025 0.4726 0.4900 0.4288 0.4752 110,478 +0.04(+10.38%)
Dec 31, 2024 0.4305 0 +0.01(+2.79%)
Dec 30, 2024 0.4088 0.4500 0.3988 0.4188 212,488 -0.03(-6.60%)
Dec 27, 2024 0.4100 0.4500 0.4100 0.4484 224,097 +0.05(+12.10%)
Dec 26, 2024 0.4500 0.4627 0.3800 0.4000 254,720 -0.04(-9.09%)
Dec 24, 2024 0.3775 0.4700 0.3775 0.4400 49,573 +0.04(+10.83%)
Dec 23, 2024 0.4223 0.4305 0.3825 0.3970 312,474 -0.03(-6.54%)
Dec 20, 2024 0.3800 0.4500 0.3800 0.4248 202,017 +0.03(+8.53%)
Dec 19, 2024 0.4069 0.4263 0.3799 0.3914 260,193 -0.06(-13.02%)
Dec 18, 2024 0.4000 0.4598 0.3787 0.4500 661,727 +0.06(+15.38%)
Dec 17, 2024 0.3650 0.4200 0.3600 0.3900 290,112 +0.01(+2.63%)
Dec 16, 2024 0.3900 0.3952 0.3600 0.3800 293,534 -0.02(-3.80%)
Dec 13, 2024 0.3900 0.4018 0.3704 0.3950 135,367 -0.01(-1.25%)
Dec 12, 2024 0.4000 0.4200 0.3700 0.4000 310,737 +0.01(+1.27%)
Dec 11, 2024 0.4000 0.4400 0.3950 0.3950 123,759 -0.01(-3.66%)
Dec 10, 2024 0.4250 0.4600 0.3970 0.4100 58,284 -0.02(-4.05%)
Dec 09, 2024 0.4400 0.4502 0.4163 0.4273 175,333 -0.01(-2.33%)
Dec 06, 2024 0.4500 0.4500 0.4250 0.4375 197,134 -0.01(-1.69%)
Dec 05, 2024 0.4044 0.4500 0.4044 0.4450 47,273 -0.02(-3.26%)
Dec 04, 2024 0.4800 0.5013 0.4448 0.4600 372,081 +0.01(+1.10%)
Dec 03, 2024 0.3600 0.4677 0.3600 0.4550 25,290 -0.01(-2.78%)
Dec 02, 2024 0.2250 0.5251 0.2250 0.4680 220,199 -0.02(-4.49%)
Nov 29, 2024 0.4860 0.5400 0.4500 0.4900 15,851 -0.01(-1.03%)
Nov 27, 2024 0.4600 0.6000 0.4000 0.4951 67,236 -0.09(-16.08%)
Nov 26, 2024 0.6500 0.6850 0.5663 0.5900 757,836 -0.05(-7.28%)
Nov 25, 2024 0.5600 0.6463 0.5600 0.6363 393,390 +0.17(+35.38%)
Nov 22, 2024 0.4900 0.4900 0.4363 0.4700 46,211 -0.01(-2.06%)
Nov 21, 2024 0.4600 0.4950 0.4600 0.4799 52,416 +0.00(+0.02%)
Nov 20, 2024 0.4958 0.5000 0.4697 0.4798 27,259 -0.03(-5.40%)
Nov 19, 2024 0.4985 0.5356 0.4575 0.5072 49,782 +0.01(+2.98%)
Nov 18, 2024 0.4600 0.5124 0.4600 0.4925 248,299 -0.01(-2.80%)
Nov 15, 2024 0.5400 0.5400 0.4800 0.5067 238,942 -0.02(-3.87%)
Nov 14, 2024 0.5082 0.5500 0.4770 0.5271 25,469 +0.04(+7.75%)
Nov 13, 2024 0.5037 0.5256 0.4838 0.4892 32,884 -0.03(-6.19%)
Nov 12, 2024 0.5300 0.5500 0.5055 0.5215 67,794 +0.00(+0.29%)
Nov 11, 2024 0.5000 0.5410 0.4550 0.5200 66,729 +0.05(+11.30%)
Nov 08, 2024 0.4585 0.4900 0.4365 0.4672 42,293 -0.01(-2.89%)
Nov 07, 2024 0.4770 0.4811 0.4425 0.4811 21,562 +0.01(+3.02%)
Nov 06, 2024 0.4499 0.4695 0.4311 0.4670 147,018 +0.01(+3.27%)
Nov 05, 2024 0.4549 0.4578 0.4110 0.4522 75,129 +0.02(+4.68%)
Nov 04, 2024 0.4362 0.4518 0.4320 0.4320 86,709 -0.03(-5.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.