Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0482 0.0491 0.0435 0.0475 626,915 +0.00(+0.00%)
Jul 15, 2024 0.0440 0.0500 0.0420 0.0475 1,177,921 +0.00(+0.00%)
Jul 12, 2024 0.0473 0.0525 0.0451 0.0475 163,526 +0.00(+1.06%)
Jul 11, 2024 0.0500 0.0505 0.0450 0.0470 402,159 +0.00(+0.00%)
Jul 10, 2024 0.0480 0.0488 0.0463 0.0470 237,489 -0.00(-1.26%)
Jul 09, 2024 0.0500 0.0511 0.0465 0.0476 187,222 -0.00(-4.42%)
Jul 08, 2024 0.0512 0.0512 0.0470 0.0498 165,047 +0.00(+5.96%)
Jul 05, 2024 0.0485 0.0540 0.0470 0.0470 69,350 -0.00(-5.43%)
Jul 03, 2024 0.0497 0.0497 0.0497 0.0497 10,000 +0.00(+1.43%)
Jul 02, 2024 0.0500 0.0520 0.0471 0.0490 55,468 -0.00(-8.41%)
Jul 01, 2024 0.0470 0.0550 0.0470 0.0535 92,119 +0.01(+12.63%)
Jun 28, 2024 0.0500 0.0516 0.0475 0.0475 40,354 -0.00(-7.95%)
Jun 27, 2024 0.0496 0.0516 0.0494 0.0516 21,878 -0.00(-1.71%)
Jun 26, 2024 0.0480 0.0525 0.0480 0.0525 34,994 +0.00(+7.14%)
Jun 25, 2024 0.0519 0.0519 0.0472 0.0490 129,093 -0.00(-3.73%)
Jun 24, 2024 0.0534 0.0540 0.0500 0.0509 82,180 -0.00(-4.68%)
Jun 21, 2024 0.0544 0.0560 0.0482 0.0534 1,380,934 -0.00(-3.78%)
Jun 20, 2024 0.0609 0.0620 0.0548 0.0555 240,633 -0.00(-0.89%)
Jun 18, 2024 0.0565 0.0565 0.0556 0.0560 154,467 -0.00(-3.78%)
Jun 17, 2024 0.0600 0.0600 0.0538 0.0582 319,037 +0.00(+5.82%)
Jun 14, 2024 0.0650 0.0650 0.0540 0.0550 911,913 +0.00(+1.85%)
Jun 13, 2024 0.0521 0.0541 0.0521 0.0540 77,497 +0.00(+2.27%)
Jun 12, 2024 0.0544 0.0545 0.0511 0.0528 39,494 -0.00(-0.56%)
Jun 11, 2024 0.0535 0.0535 0.0531 0.0531 604 +0.00(+0.19%)
Jun 10, 2024 0.0600 0.0600 0.0500 0.0530 618,913 -0.01(-8.62%)
Jun 07, 2024 0.0580 0.0580 0.0561 0.0580 217,675 -0.00(-1.53%)
Jun 06, 2024 0.0600 0.0645 0.0589 0.0589 114,793 +0.00(+7.09%)
Jun 05, 2024 0.0630 0.0630 0.0545 0.0550 69,315 +0.00(+1.85%)
Jun 04, 2024 0.0549 0.0599 0.0540 0.0540 160,640 -0.00(-3.05%)
Jun 03, 2024 0.0600 0.0609 0.0530 0.0557 136,711 -0.00(-6.07%)
May 31, 2024 0.0571 0.0596 0.0568 0.0593 38,542 +0.00(+8.81%)
May 30, 2024 0.0586 0.0586 0.0540 0.0545 39,065 -0.00(-6.84%)
May 29, 2024 0.0593 0.0593 0.0575 0.0585 97,325 -0.00(-1.02%)
May 28, 2024 0.0552 0.0591 0.0508 0.0591 159,380 +0.00(+6.87%)
May 24, 2024 0.0559 0.0561 0.0516 0.0553 63,326 -0.00(-5.79%)
May 23, 2024 0.0580 0.0589 0.0552 0.0587 44,280 +0.00(+1.21%)
May 22, 2024 0.0575 0.0599 0.0575 0.0580 135,796 -0.00(-1.86%)
May 21, 2024 0.0600 0.0618 0.0583 0.0591 134,365 -0.00(-1.50%)
May 20, 2024 0.0622 0.0647 0.0573 0.0600 239,965 +0.00(+1.18%)
May 17, 2024 0.0510 0.0593 0.0500 0.0593 258,829 +0.01(+15.59%)
May 16, 2024 0.0485 0.0513 0.0477 0.0513 216,619 +0.00(+8.00%)
May 15, 2024 0.0469 0.0500 0.0450 0.0475 273,607 +0.00(+1.28%)
May 14, 2024 0.0500 0.0500 0.0469 0.0469 145,755 -0.00(-6.20%)
May 13, 2024 0.0459 0.0500 0.0459 0.0500 167,621 +0.00(+7.76%)
May 10, 2024 0.0481 0.0481 0.0452 0.0464 139,199 -0.00(-7.20%)
May 09, 2024 0.0470 0.0500 0.0434 0.0500 274,994 +0.00(+6.38%)
May 08, 2024 0.0471 0.0481 0.0452 0.0470 150,014 -0.00(-0.63%)
May 07, 2024 0.0456 0.0482 0.0456 0.0473 9,194 -0.00(-1.46%)
May 06, 2024 0.0560 0.0560 0.0435 0.0480 854,802 -0.00(-6.80%)
May 03, 2024 0.0530 0.0548 0.0467 0.0515 915,735 +0.00(+2.18%)
May 02, 2024 0.0516 0.0516 0.0455 0.0504 506,134 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.