Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7548 -0.0552 (-6.81%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.8400 0.8802 0.7651 0.8100 440,765 -0.04(-4.22%)
Nov 26, 2024 0.8677 0.9100 0.8121 0.8457 562,301 -0.01(-1.32%)
Nov 25, 2024 0.7500 0.8989 0.7465 0.8570 1,062,964 +0.12(+16.14%)
Nov 22, 2024 0.6800 0.7442 0.6650 0.7379 881,153 +0.07(+10.13%)
Nov 21, 2024 0.7000 0.7000 0.6650 0.6700 343,230 -0.02(-3.04%)
Nov 20, 2024 0.6300 0.7000 0.6300 0.6910 406,605 +0.03(+4.49%)
Nov 19, 2024 0.6800 0.6864 0.6360 0.6613 741,629 -0.02(-2.75%)
Nov 18, 2024 0.7290 0.7290 0.6700 0.6800 315,251 -0.02(-2.90%)
Nov 15, 2024 0.7025 0.7200 0.6800 0.7003 195,838 -0.00(-0.30%)
Nov 14, 2024 0.7001 0.7500 0.6950 0.7024 168,542 -0.03(-4.08%)
Nov 13, 2024 0.7545 0.7545 0.7110 0.7323 332,940 +0.00(+0.21%)
Nov 12, 2024 0.7500 0.7500 0.7000 0.7308 474,133 -0.02(-2.39%)
Nov 11, 2024 0.7200 0.7580 0.7129 0.7487 749,479 +0.01(+1.18%)
Nov 08, 2024 0.7200 0.7583 0.7000 0.7400 519,084 +0.03(+4.23%)
Nov 07, 2024 0.6990 0.7100 0.6800 0.7100 226,334 +0.00(+0.23%)
Nov 06, 2024 0.7200 0.7400 0.6800 0.7084 230,614 -0.01(-1.61%)
Nov 05, 2024 0.7670 0.7841 0.6955 0.7200 418,823 -0.01(-1.59%)
Nov 04, 2024 0.6930 0.7536 0.6787 0.7316 727,834 +0.06(+8.14%)
Nov 01, 2024 0.6400 0.6786 0.6400 0.6765 376,118 +0.02(+3.55%)
Oct 31, 2024 0.7100 0.7100 0.6400 0.6533 231,210 -0.00(-0.26%)
Oct 30, 2024 0.6899 0.6899 0.6500 0.6550 167,939 -0.02(-2.24%)
Oct 29, 2024 0.6900 0.7082 0.6613 0.6700 215,774 -0.02(-3.19%)
Oct 28, 2024 0.7001 0.7180 0.6788 0.6921 145,202 +0.00(+0.29%)
Oct 25, 2024 0.6935 0.7044 0.6775 0.6901 191,521 -0.00(-0.71%)
Oct 24, 2024 0.6901 0.7092 0.6778 0.6950 98,523 -0.00(-0.59%)
Oct 23, 2024 0.7199 0.7493 0.6900 0.6991 195,224 -0.04(-5.78%)
Oct 22, 2024 0.7700 0.7736 0.7049 0.7420 343,301 -0.02(-3.10%)
Oct 21, 2024 0.7622 0.7827 0.7400 0.7657 354,681 +0.02(+2.09%)
Oct 18, 2024 0.7627 0.7627 0.7300 0.7500 71,375 +0.00(+0.12%)
Oct 17, 2024 0.7150 0.7565 0.7150 0.7491 266,621 +0.03(+4.04%)
Oct 16, 2024 0.6995 0.7410 0.6950 0.7200 112,278 +0.02(+3.17%)
Oct 15, 2024 0.6622 0.7047 0.6600 0.6979 188,356 +0.03(+4.16%)
Oct 14, 2024 0.7200 0.7200 0.6600 0.6700 189,933 +0.01(+0.87%)
Oct 11, 2024 0.6574 0.6700 0.6500 0.6642 234,147 +0.00(+0.64%)
Oct 10, 2024 0.6501 0.6740 0.6500 0.6600 322,843 -0.02(-2.22%)
Oct 09, 2024 0.6850 0.6921 0.6500 0.6750 312,300 -0.01(-1.37%)
Oct 08, 2024 0.7000 0.7185 0.6806 0.6844 152,374 -0.02(-2.23%)
Oct 07, 2024 0.7101 0.7400 0.7000 0.7000 156,017 -0.03(-4.11%)
Oct 04, 2024 0.7222 0.7300 0.6902 0.7300 350,410 +0.01(+1.67%)
Oct 03, 2024 0.7445 0.7690 0.6900 0.7180 431,464 -0.03(-4.09%)
Oct 02, 2024 0.7647 0.7647 0.7400 0.7486 198,305 -0.01(-1.55%)
Oct 01, 2024 0.8360 0.8360 0.7500 0.7604 154,375 -0.01(-0.83%)
Sep 30, 2024 0.7850 0.7850 0.7520 0.7668 122,566 -0.01(-1.69%)
Sep 27, 2024 0.7750 0.7888 0.7500 0.7800 264,174 +0.01(+1.43%)
Sep 26, 2024 0.7400 0.7800 0.7400 0.7690 235,210 -0.00(-0.13%)
Sep 25, 2024 0.7613 0.7799 0.7500 0.7700 312,426 -0.02(-2.52%)
Sep 24, 2024 0.7500 0.7915 0.7500 0.7899 227,469 +0.01(+0.83%)
Sep 23, 2024 0.7481 0.8000 0.7481 0.7834 326,035 +0.05(+6.22%)
Sep 20, 2024 0.7650 0.7650 0.7100 0.7375 194,105 +0.02(+2.43%)
Sep 19, 2024 0.7401 0.7495 0.7101 0.7200 138,868 -0.01(-1.29%)
Sep 18, 2024 0.7250 0.7553 0.7096 0.7294 246,360 +0.01(+1.31%)
Sep 17, 2024 0.6855 0.7398 0.6700 0.7200 186,361 +0.03(+4.82%)
Sep 16, 2024 0.6804 0.6947 0.6680 0.6869 160,871 +0.00(+0.06%)
Sep 13, 2024 0.6522 0.7125 0.6522 0.6865 381,996 +0.03(+4.02%)
Sep 12, 2024 0.7000 0.7000 0.6576 0.6600 340,706 -0.04(-5.36%)
Sep 11, 2024 0.7125 0.7125 0.6632 0.6974 269,059 +0.05(+7.29%)
Sep 10, 2024 0.7787 0.7787 0.6500 0.6500 204,653 -0.03(-4.00%)
Sep 09, 2024 0.7000 0.7145 0.6771 0.6771 167,960 -0.03(-3.79%)
Sep 06, 2024 0.7450 0.7452 0.6936 0.7038 401,500 -0.03(-3.59%)
Sep 05, 2024 0.6885 0.7507 0.6788 0.7300 345,400 +0.04(+6.41%)
Sep 04, 2024 0.7061 0.7061 0.6740 0.6860 181,762 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.