Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0663 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0663 0 +0.01(+10.50%)
Mar 07, 2025 0.0600 40 +0.01(+19.05%)
Mar 04, 2025 0.0504 0 -0.01(-19.75%)
Feb 28, 2025 0.0628 62 +0.01(+13.15%)
Feb 27, 2025 0.0555 0.0555 0.0555 0.0555 216 -0.00(-4.48%)
Feb 24, 2025 0.0581 0 -0.01(-17.00%)
Feb 21, 2025 0.0700 0.0700 0.0700 0.0700 8,200 +0.01(+8.86%)
Feb 19, 2025 0.0643 0 -0.01(-8.14%)
Feb 18, 2025 0.0700 0.0811 0.0700 0.0700 8,226 -0.00(-4.37%)
Feb 14, 2025 0.0771 0.0797 0.0732 0.0732 36,873 -0.01(-10.18%)
Feb 12, 2025 0.0815 0 -0.00(-4.12%)
Feb 11, 2025 0.0869 0.0900 0.0837 0.0850 5,165 +0.01(+6.65%)
Feb 06, 2025 0.0797 40 +0.01(+17.73%)
Feb 05, 2025 0.0653 0.0699 0.0621 0.0677 197,453 +0.01(+10.98%)
Feb 04, 2025 0.0610 0.0610 0.0610 0.0610 10,204 +0.01(+10.91%)
Feb 03, 2025 0.0575 0.0575 0.0550 0.0550 49,535 -0.00(-4.35%)
Jan 31, 2025 0.0605 0.0605 0.0575 0.0575 1,540 +0.00(+0.00%)
Jan 30, 2025 0.0575 0.0575 0.0575 0.0575 9,140 -0.00(-6.81%)
Jan 29, 2025 0.0650 0.0650 0.0617 0.0617 10,194 +0.01(+15.11%)
Jan 24, 2025 0.0536 0 -0.00(-5.13%)
Jan 23, 2025 0.0613 0.0613 0.0565 0.0565 44,304 +0.00(+0.71%)
Jan 22, 2025 0.0561 0.0561 0.0561 0.0561 820 +0.00(+0.00%)
Jan 21, 2025 0.0587 0.0587 0.0561 0.0561 4,400 +0.01(+12.20%)
Jan 15, 2025 0.0500 0 -0.01(-14.68%)
Jan 13, 2025 0.0586 0 -0.00(-2.33%)
Jan 10, 2025 0.0591 0.0625 0.0591 0.0600 6,119 +0.01(+11.11%)
Jan 07, 2025 0.0540 93 +0.00(+4.05%)
Jan 06, 2025 0.0519 0.0519 0.0440 0.0519 6,080 +0.00(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.