Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP:AGNMF)

0.0907 -0.0175 (-16.17%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0907 0.0907 0.0907 0.0907 230,800 -0.02(-16.17%)
Jun 12, 2025 0.1082 0.1082 0.1082 0.1082 183,000 +0.01(+13.06%)
Jun 11, 2025 0.0920 0.0960 0.0920 0.0957 199,000 +0.00(+4.02%)
Jun 10, 2025 0.0952 0.0952 0.0910 0.0920 408,315 +0.00(+3.14%)
Jun 06, 2025 0.0892 302,000 -0.00(-0.56%)
Jun 05, 2025 0.0897 0.0897 0.0897 0.0897 28,000 +0.00(+4.55%)
Jun 04, 2025 0.0858 0.0858 0.0858 0.0858 5,000 -0.00(-4.24%)
Jun 03, 2025 0.0896 0.0896 0.0896 0.0896 15,000 -0.00(-0.11%)
May 29, 2025 0.0897 0 +0.01(+10.74%)
May 28, 2025 0.0848 0.0867 0.0810 0.0810 48,300 -0.01(-9.50%)
May 27, 2025 0.0895 0.0895 0.0895 0.0895 10,000 +0.00(+0.00%)
May 21, 2025 0.0895 0 -0.01(-5.29%)
May 19, 2025 0.0945 0 -0.00(-4.45%)
May 16, 2025 0.0895 0.0989 0.0895 0.0989 27,000 +0.01(+8.80%)
May 15, 2025 0.0909 0.0909 0.0909 0.0909 8,800 +0.01(+13.48%)
May 14, 2025 0.0896 0.0896 0.0801 0.0801 2,400 +0.01(+15.09%)
May 13, 2025 0.0696 0.0696 0.0696 0.0696 1,000 -0.02(-22.67%)
May 09, 2025 0.0900 0 +0.01(+7.53%)
May 08, 2025 0.0837 0.0837 0.0837 0.0837 3,129 -0.02(-15.79%)
May 06, 2025 0.0994 0 +0.02(+32.18%)
May 05, 2025 0.1027 0.1027 0.0752 0.0752 4,000 +0.02(+49.21%)
May 01, 2025 0.0504 0 -0.03(-34.55%)
Apr 29, 2025 0.0770 0 -0.02(-18.26%)
Apr 28, 2025 0.0942 0.0942 0.0942 0.0942 10,000 +0.00(+4.43%)
Apr 25, 2025 0.0800 0.0902 0.0800 0.0902 21,500 +0.00(+0.00%)
Apr 24, 2025 0.1036 0.1036 0.0902 0.0902 2,482 +0.01(+15.64%)
Apr 22, 2025 0.0780 0 -0.01(-9.30%)
Apr 21, 2025 0.0860 0.0860 0.0860 0.0860 50,023 +0.01(+11.69%)
Apr 17, 2025 0.0903 0.0903 0.0770 0.0770 36,600 +0.00(+0.00%)
Apr 15, 2025 0.0770 0 -0.00(-1.91%)
Apr 14, 2025 0.0785 0.0785 0.0750 0.0785 34,500 +0.00(+5.37%)
Apr 11, 2025 0.0850 0.0850 0.0745 0.0745 6,000 +0.00(+2.76%)
Apr 09, 2025 0.0725 0 -0.01(-9.38%)
Apr 08, 2025 0.0800 0.0800 0.0800 0.0800 12,500 +0.01(+9.29%)
Apr 07, 2025 0.0732 0.0732 0.0600 0.0732 28,685 +0.01(+8.77%)
Apr 04, 2025 0.0800 0.0800 0.0673 0.0673 3,600 -0.02(-19.88%)
Apr 03, 2025 0.0828 0.0919 0.0800 0.0840 274,660 -0.00(-1.18%)
Apr 02, 2025 0.0658 0.0885 0.0658 0.0850 63,952 -0.01(-9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.