Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1520 -0.0280 (-15.56%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1800 0.1800 0.0756 0.1520 8,486 -0.03(-15.56%)
Jun 25, 2024 0.1800 1 +0.11(+145.57%)
Jun 24, 2024 0.0733 0.0733 0.0733 0.0733 200 -0.08(-52.19%)
Jun 21, 2024 0.1533 0.1533 0.1533 0.1533 500 +0.00(+0.00%)
Jun 18, 2024 0.1533 0 -0.02(-9.82%)
Jun 17, 2024 0.1700 0.1700 0.1700 0.1700 511 +0.02(+11.11%)
Jun 13, 2024 0.1530 0 -0.03(-15.00%)
Jun 10, 2024 0.1800 0 +0.00(+0.00%)
Jun 07, 2024 0.1800 0.1800 0.1800 0.1800 750 +0.03(+17.65%)
Jun 06, 2024 0.1530 0.1530 0.1530 0.1530 1,808 +0.00(+2.00%)
Jun 03, 2024 0.1500 0 -0.00(-1.96%)
May 31, 2024 0.1530 0.1530 0.1530 0.1530 1,003 +0.00(+0.00%)
May 23, 2024 0.1530 1 -0.01(-3.29%)
May 20, 2024 0.1582 0 -0.01(-3.42%)
May 15, 2024 0.1638 0 +0.01(+9.20%)
May 02, 2024 0.1500 5 -0.03(-16.67%)
Apr 30, 2024 0.1800 0 +0.01(+5.88%)
Apr 24, 2024 0.1700 0 +0.10(+136.11%)
Apr 23, 2024 0.1044 0.1044 0.0720 0.0720 676 -0.10(-57.65%)
Apr 16, 2024 0.1700 0 +0.10(+136.11%)
Apr 15, 2024 0.0720 0.0720 0.0720 0.0720 1,627 -0.06(-46.94%)
Apr 04, 2024 0.1357 0 +0.07(+122.09%)
Apr 03, 2024 0.0611 0.0611 0.0611 0.0611 1,001 -0.12(-65.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.