Indicators

City View Green Hldgs Inc (OP:CVGRF)

0.0025 -0.0022 (-46.81%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.0025	0.0025	0.0025	0.0025	20,347	-0.00(-46.81%)
Jun 17, 2025	0.0047	0.0047	0.0047	0.0047	9,885	+0.00(+88.00%)
Jun 10, 2025				0.0025	0	-0.00(-47.92%)
Jun 06, 2025				0.0048	0	+0.00(+45.45%)
May 28, 2025				0.0033	0	-0.00(-17.50%)
May 22, 2025				0.0040	1	-0.00(-27.27%)
May 21, 2025	0.0055	0.0055	0.0055	0.0055	50,059	-0.00(-1.79%)
May 20, 2025	0.0080	0.0080	0.0040	0.0056	335,467	-0.00(-9.68%)
May 19, 2025	0.0059	0.0080	0.0044	0.0062	79,770	+0.00(+12.73%)
May 16, 2025	0.0070	0.0070	0.0046	0.0055	724,186	-0.00(-8.33%)
May 15, 2025	0.0037	0.0304	0.0035	0.0060	1,511,373	+0.00(+87.50%)
May 13, 2025				0.0032	0	-0.00(-17.95%)
May 12, 2025	0.0039	0.0039	0.0039	0.0039	400	+0.00(+2.63%)
May 09, 2025	0.0030	0.0038	0.0030	0.0038	100,000	-0.00(-33.33%)
May 07, 2025				0.0057	0	+0.00(+42.50%)
May 06, 2025	0.0040	0.0040	0.0040	0.0040	100,409	+0.00(+42.86%)
Apr 09, 2025				0.0028	0	-0.00(-56.25%)
Apr 07, 2025				0.0064	0	+0.00(+72.97%)
Apr 04, 2025	0.0037	0.0037	0.0037	0.0037	100	-0.00(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.