Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP: NGXXF )

8.325 +0.125 (+1.52%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.900 8.270 7.900 8.200 6,744 +0.17(+2.08%)
Sep 30, 2024 8.170 8.180 8.033 8.033 4,765 -0.24(-2.87%)
Sep 27, 2024 8.660 8.660 8.270 8.270 21,176 -0.37(-4.33%)
Sep 26, 2024 8.430 8.840 8.400 8.645 28,458 +0.46(+5.68%)
Sep 25, 2024 7.990 8.226 7.990 8.180 29,770 +0.32(+4.07%)
Sep 24, 2024 7.680 7.860 7.680 7.860 9,251 +0.29(+3.84%)
Sep 23, 2024 7.530 7.580 7.500 7.569 9,887 +0.17(+2.29%)
Sep 20, 2024 7.342 7.400 7.342 7.400 10,856 +0.00(+0.05%)
Sep 19, 2024 7.000 7.420 7.000 7.396 7,883 +0.11(+1.45%)
Sep 18, 2024 7.245 7.290 7.245 7.290 10,683 +0.02(+0.23%)
Sep 17, 2024 7.280 7.280 7.195 7.274 10,039 +0.04(+0.50%)
Sep 13, 2024 7.238 8,405 -0.17(-2.33%)
Sep 12, 2024 7.360 7.440 7.305 7.410 54,395 +0.08(+1.10%)
Sep 10, 2024 7.330 953 +0.20(+2.83%)
Sep 09, 2024 7.270 7.270 7.128 7.128 10,653 +0.03(+0.46%)
Sep 06, 2024 7.200 7.200 7.025 7.095 56,124 -0.22(-2.99%)
Sep 05, 2024 7.200 7.330 7.200 7.314 21,074 -0.14(-1.94%)
Sep 04, 2024 7.450 7.550 7.413 7.459 13,962 +0.07(+0.89%)
Sep 03, 2024 7.710 7.800 7.260 7.393 28,455 -0.76(-9.29%)
Aug 30, 2024 8.125 8.150 8.125 8.150 2,494 +0.12(+1.54%)
Aug 29, 2024 8.183 8.190 8.027 8.027 4,025 -0.04(-0.54%)
Aug 28, 2024 8.030 8.070 8.030 8.070 4,357 +0.11(+1.38%)
Aug 27, 2024 7.985 8.042 7.950 7.960 9,168 -0.02(-0.20%)
Aug 26, 2024 7.922 7.976 7.790 7.976 5,506 +0.18(+2.26%)
Aug 23, 2024 7.790 7.800 7.790 7.800 3,138 +0.21(+2.77%)
Aug 22, 2024 7.550 7.630 7.540 7.590 12,888 -0.09(-1.17%)
Aug 21, 2024 7.640 7.700 7.640 7.680 7,723 +0.02(+0.25%)
Aug 20, 2024 7.620 7.661 7.521 7.661 26,978 +0.06(+0.80%)
Aug 19, 2024 7.520 7.625 7.500 7.600 34,116 +0.31(+4.25%)
Aug 16, 2024 7.210 7.290 7.180 7.290 11,394 +0.04(+0.55%)
Aug 15, 2024 6.990 7.250 6.990 7.250 29,949 +0.31(+4.47%)
Aug 14, 2024 6.940 6.940 6.780 6.940 26,251 +0.00(+0.00%)
Aug 13, 2024 6.850 6.941 6.835 6.940 104,868 +0.17(+2.44%)
Aug 12, 2024 6.650 6.820 6.580 6.775 28,644 +0.28(+4.23%)
Aug 09, 2024 6.360 6.500 6.360 6.500 15,623 +0.21(+3.34%)
Aug 08, 2024 6.290 6.300 6.195 6.290 5,863 +0.07(+1.13%)
Aug 07, 2024 6.503 6.520 6.220 6.220 37,851 -0.17(-2.66%)
Aug 06, 2024 6.290 6.430 6.240 6.390 19,613 -0.01(-0.16%)
Aug 05, 2024 6.400 6.400 6.250 6.400 5,855 -0.05(-0.77%)
Aug 02, 2024 6.390 6.475 6.390 6.450 15,852 -0.16(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.