Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldebaran Resources Inc (OP: ADBRF )

1.210 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.210 1.240 1.192 1.210 12,900 +0.00(+0.00%)
Jan 07, 2025 1.270 1.280 1.200 1.210 44,000 -0.06(-5.02%)
Jan 06, 2025 1.288 1.290 1.260 1.274 28,700 -0.03(-2.00%)
Jan 03, 2025 1.320 1.340 1.285 1.300 44,230 -0.02(-1.55%)
Jan 02, 2025 1.330 1.350 1.321 1.321 2,812 +0.02(+1.58%)
Dec 31, 2024 1.300 0 -0.01(-0.76%)
Dec 30, 2024 1.300 1.350 1.300 1.310 10,705 -0.05(-3.68%)
Dec 27, 2024 1.327 1.360 1.327 1.360 22,322 -0.14(-9.33%)
Dec 26, 2024 1.455 1.500 1.455 1.500 7,700 +0.15(+11.11%)
Dec 23, 2024 1.350 0 -0.11(-7.53%)
Dec 20, 2024 1.210 1.460 1.210 1.460 27,787 +0.31(+27.01%)
Dec 19, 2024 1.205 1.220 1.149 1.149 17,810 -0.05(-4.21%)
Dec 18, 2024 1.208 1.230 1.200 1.200 10,700 +0.02(+1.69%)
Dec 17, 2024 1.200 1.224 1.137 1.180 51,317 -0.02(-1.67%)
Dec 16, 2024 1.220 1.228 1.200 1.200 26,250 -0.01(-0.41%)
Dec 13, 2024 1.270 1.270 1.200 1.205 26,355 -0.06(-5.12%)
Dec 12, 2024 1.440 1.440 1.260 1.270 39,411 -0.04(-3.05%)
Dec 11, 2024 1.340 1.340 1.294 1.310 30,825 -0.04(-2.96%)
Dec 10, 2024 1.300 1.350 1.300 1.350 9,520 +0.04(+2.82%)
Dec 09, 2024 1.320 1.410 1.300 1.313 46,096 -0.11(-7.54%)
Dec 06, 2024 1.490 1.500 1.376 1.420 42,776 -0.09(-5.96%)
Dec 05, 2024 1.528 1.528 1.500 1.510 1,556 -0.03(-2.14%)
Dec 04, 2024 1.465 1.550 1.465 1.543 13,700 +0.04(+2.87%)
Dec 03, 2024 1.510 1.520 1.480 1.500 15,789 -0.00(-0.27%)
Dec 02, 2024 1.540 1.566 1.504 1.504 55,160 +0.00(+0.27%)
Nov 29, 2024 1.450 1.500 1.450 1.500 7,965 -0.03(-1.96%)
Nov 27, 2024 1.635 1.635 1.480 1.530 32,003 -0.10(-6.13%)
Nov 26, 2024 1.550 1.670 1.550 1.630 35,148 +0.10(+6.53%)
Nov 25, 2024 1.520 1.600 1.450 1.530 60,032 +0.09(+6.25%)
Nov 22, 2024 1.450 1.480 1.438 1.440 20,678 +0.05(+3.97%)
Nov 21, 2024 1.410 1.410 1.370 1.385 7,410 +0.06(+4.92%)
Nov 20, 2024 1.340 1.340 1.300 1.320 19,559 +0.00(+0.00%)
Nov 19, 2024 1.340 1.340 1.320 1.320 46,515 -0.03(-2.22%)
Nov 18, 2024 1.370 1.370 1.350 1.350 43,014 +0.00(+0.00%)
Nov 15, 2024 1.350 1.390 1.310 1.350 72,027 +0.03(+2.27%)
Nov 14, 2024 1.377 1.377 1.310 1.320 174,548 -0.04(-2.94%)
Nov 13, 2024 1.380 1.380 1.360 1.360 25,639 +0.01(+0.54%)
Nov 12, 2024 1.350 1.410 1.350 1.353 60,427 +0.00(+0.20%)
Nov 11, 2024 1.400 1.410 1.350 1.350 24,240 -0.00(-0.11%)
Nov 08, 2024 1.285 1.401 1.285 1.351 65,970 +0.04(+3.38%)
Nov 07, 2024 1.150 1.415 1.150 1.307 65,218 +0.21(+18.85%)
Nov 06, 2024 1.097 1.100 1.090 1.100 6,510 +0.00(+0.00%)
Nov 05, 2024 1.110 1.115 1.100 1.100 38,050 -0.04(-3.51%)
Nov 04, 2024 1.227 1.227 1.130 1.140 40,933 -0.10(-8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.