Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dateline Resources Ltd (OP:DTREF)

0.0943 +0.0124 (+15.14%)
Streaming Delayed Price Updated: 1:50 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0840 0.0850 0.0798 0.0819 5,301,223 -0.00(-0.49%)
Aug 07, 2025 0.0835 0.0874 0.0620 0.0823 8,071,794 -0.00(-0.24%)
Aug 06, 2025 0.0825 0.0839 0.0804 0.0825 11,580,613 +0.00(+2.61%)
Aug 05, 2025 0.0851 0.0876 0.0803 0.0804 7,362,638 -0.01(-10.17%)
Aug 04, 2025 0.0900 0.0920 0.0872 0.0895 7,754,820 +0.01(+8.22%)
Aug 01, 2025 0.0900 0.0909 0.0776 0.0827 16,441,618 +0.01(+11.31%)
Jul 31, 2025 0.0740 0.0787 0.0726 0.0743 11,818,123 +0.00(+1.78%)
Jul 30, 2025 0.0847 0.0847 0.0716 0.0730 11,620,519 -0.00(-5.68%)
Jul 29, 2025 0.0819 0.1000 0.0759 0.0774 12,680,877 -0.01(-9.79%)
Jul 28, 2025 0.1000 0.1085 0.0846 0.0858 6,390,043 -0.00(-3.81%)
Jul 25, 2025 0.0905 0.0928 0.0851 0.0892 7,939,637 -0.00(-2.30%)
Jul 24, 2025 0.0937 0.0949 0.0900 0.0913 8,649,222 -0.00(-2.04%)
Jul 23, 2025 0.0935 0.1009 0.0893 0.0932 16,742,642 -0.01(-10.21%)
Jul 22, 2025 0.0985 0.1060 0.0913 0.1038 21,236,716 +0.01(+15.08%)
Jul 21, 2025 0.0979 0.1200 0.0882 0.0902 17,846,966 +0.00(+1.58%)
Jul 18, 2025 0.1073 0.1073 0.0831 0.0888 10,799,542 +0.00(+5.34%)
Jul 17, 2025 0.0848 0.1054 0.0823 0.0843 13,202,519 +0.00(+0.96%)
Jul 16, 2025 0.0929 0.0929 0.0816 0.0835 17,379,412 -0.01(-6.18%)
Jul 15, 2025 0.0800 0.0944 0.0752 0.0890 31,762,864 +0.02(+32.84%)
Jul 14, 2025 0.0735 0.0880 0.0653 0.0670 9,012,083 +0.00(+4.69%)
Jul 11, 2025 0.0632 0.0808 0.0619 0.0640 8,985,557 +0.00(+1.43%)
Jul 10, 2025 0.0689 0.0750 0.0608 0.0631 10,167,087 +0.00(+4.13%)
Jul 09, 2025 0.0639 0.0670 0.0601 0.0606 7,129,630 -0.00(-2.57%)
Jul 08, 2025 0.0667 0.0723 0.0611 0.0622 12,506,758 -0.01(-14.09%)
Jul 07, 2025 0.0627 0.0745 0.0595 0.0724 19,036,788 +0.01(+17.72%)
Jul 03, 2025 0.0620 0.0650 0.0600 0.0615 10,719,037 -0.00(-0.81%)
Jul 02, 2025 0.0670 0.0698 0.0618 0.0620 9,424,386 -0.01(-10.01%)
Jul 01, 2025 0.0680 0.0696 0.0628 0.0689 12,528,210 +0.00(+6.66%)
Jun 30, 2025 0.0610 0.0706 0.0604 0.0646 8,789,051 +0.00(+5.73%)
Jun 27, 2025 0.0579 0.0681 0.0550 0.0611 11,177,142 +0.00(+5.34%)
Jun 26, 2025 0.0640 0.0640 0.0560 0.0580 7,134,105 +0.00(+6.42%)
Jun 25, 2025 0.0541 0.0640 0.0500 0.0545 10,143,604 +0.00(+0.74%)
Jun 24, 2025 0.0561 0.0620 0.0470 0.0541 13,531,047 +0.00(+6.92%)
Jun 23, 2025 0.0626 0.0626 0.0495 0.0506 11,761,454 -0.00(-5.95%)
Jun 20, 2025 0.0600 0.0690 0.0520 0.0538 14,311,953 -0.01(-17.23%)
Jun 18, 2025 0.0680 0.0720 0.0620 0.0650 8,392,992 +0.00(+0.00%)
Jun 17, 2025 0.0740 0.0779 0.0640 0.0650 17,598,756 -0.01(-10.59%)
Jun 16, 2025 0.0700 0.0795 0.0580 0.0727 17,055,876 +0.01(+22.60%)
Jun 13, 2025 0.0630 0.0689 0.0593 0.0593 29,247,024 -0.00(-5.87%)
Jun 12, 2025 0.0700 0.0750 0.0611 0.0630 30,857,522 +0.00(+4.13%)
Jun 11, 2025 0.0600 0.0675 0.0509 0.0605 39,856,952 -0.01(-13.57%)
Jun 10, 2025 0.0800 0.0865 0.0605 0.0700 22,844,424 -0.01(-15.56%)
Jun 09, 2025 0.0914 0.0949 0.0801 0.0829 11,671,893 +0.00(+3.62%)
Jun 06, 2025 0.0850 0.0999 0.0740 0.0800 22,479,332 -0.00(-2.44%)
Jun 05, 2025 0.0960 0.0960 0.0750 0.0820 20,189,188 -0.00(-4.65%)
Jun 04, 2025 0.0700 0.1140 0.0700 0.0860 41,829,616 -0.00(-4.44%)
Jun 03, 2025 0.1300 0.1300 0.0556 0.0900 49,131,192 +0.00(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.