Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1357 -0.0816 (-37.55%)
Streaming Delayed Price Updated: 2:39 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.1357 0.1357 0.1357 0.1357 10,000 -0.08(-37.55%)
Dec 02, 2024 0.2173 0.2173 0.2173 0.2173 2,000 +0.00(+0.00%)
Nov 26, 2024 0.2173 0 +0.07(+44.77%)
Nov 20, 2024 0.1501 0 +0.01(+7.21%)
Nov 08, 2024 0.1400 0 -0.00(-3.45%)
Nov 07, 2024 0.1607 0.1607 0.1450 0.1450 11,009 +0.00(+3.57%)
Oct 17, 2024 0.1400 0 -0.00(-3.45%)
Oct 11, 2024 0.1450 0 -0.01(-6.45%)
Oct 08, 2024 0.1550 0 -0.02(-13.89%)
Oct 04, 2024 0.1800 0 +0.02(+16.05%)
Oct 02, 2024 0.1551 0 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.