Skip to main content

Cubicfarm Systems Corp (OP: CUBXF )

0.0450 -0.1550 (-77.50%)
Streaming Delayed Price Updated: 12:03 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 6,482 -0.16(-77.50%)
Dec 02, 2024 0.2000 0 +0.19(+3536.36%)
Nov 26, 2024 0.0055 0 -0.08(-93.68%)
Nov 25, 2024 0.0925 0.1600 0.0870 0.0870 1,900 -0.07(-45.62%)
Nov 22, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.14(+540.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 2,001 -0.10(-80.24%)
Nov 20, 2024 0.0260 0.1265 0.0260 0.1265 553 +0.03(+29.74%)
Nov 19, 2024 0.0975 0.0975 0.0975 0.0975 215 +0.06(+178.57%)
Nov 15, 2024 0.0350 0 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 1,899 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-10.26%)
Nov 11, 2024 0.0985 0.0995 0.0390 0.0390 18,060 -0.04(-51.25%)
Nov 07, 2024 0.0800 1 +0.04(+128.57%)
Nov 05, 2024 0.0350 0 -0.04(-56.25%)
Nov 04, 2024 0.0600 0.0800 0.0400 0.0800 3,552 +0.03(+60.00%)
Nov 01, 2024 0.0420 0.0500 0.0420 0.0500 200 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 6,933 +0.01(+25.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 12,500 -0.02(-33.33%)
Oct 29, 2024 0.0465 0.0600 0.0325 0.0600 1,850 +0.03(+84.62%)
Oct 24, 2024 0.0325 0 -0.11(-77.43%)
Oct 23, 2024 0.1440 0.2000 0.1440 0.1440 1,000 +0.14(+3689.47%)
Oct 21, 2024 0.0038 10 +0.00(+192.31%)
Oct 18, 2024 0.0013 0.0013 0.0013 0.0013 400 -0.11(-98.81%)
Oct 17, 2024 0.0589 0.1095 0.0500 0.1095 27,415 +0.01(+9.50%)
Oct 16, 2024 0.0600 0.1000 0.0510 0.1000 17,790 +0.05(+100.00%)
Oct 14, 2024 0.0500 0 -0.01(-16.67%)
Oct 10, 2024 0.0600 0 +0.00(+1.69%)
Oct 07, 2024 0.0590 0 +0.01(+18.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 256 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.