Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.400 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 5.400 5 -0.00(-0.04%)
Aug 13, 2024 5.402 1 -0.05(-0.88%)
Aug 12, 2024 5.450 5.450 5.450 5.450 226 +0.12(+2.25%)
Aug 09, 2024 5.330 5.330 5.330 5.330 188 +0.00(+0.00%)
Aug 08, 2024 5.330 5.330 5.330 5.330 850 +0.12(+2.30%)
Aug 06, 2024 5.210 0 +0.56(+12.04%)
Aug 05, 2024 4.650 4.650 4.650 4.650 125 +0.07(+1.53%)
Aug 01, 2024 4.580 350,003 -0.24(-4.88%)
Jul 30, 2024 4.815 0 -0.23(-4.65%)
Jul 29, 2024 4.810 5.050 4.770 5.050 17,778 +0.24(+5.04%)
Jul 26, 2024 5.300 5.300 4.808 4.808 340 -0.19(-3.84%)
Jul 25, 2024 5.000 5.000 5.000 5.000 218 +0.10(+2.04%)
Jul 24, 2024 4.770 4.900 4.770 4.900 308 -0.45(-8.41%)
Jul 23, 2024 5.270 5.350 5.270 5.350 2,450 +0.08(+1.60%)
Jul 17, 2024 5.266 51 +0.26(+5.21%)
Jul 15, 2024 5.005 0 -0.21(-3.96%)
Jul 12, 2024 5.190 5.212 5.190 5.212 736 +0.29(+5.92%)
Jul 11, 2024 4.920 4.920 4.920 4.920 600 -0.13(-2.57%)
Jul 05, 2024 5.050 0 +0.34(+7.28%)
Jul 01, 2024 4.707 0 -0.00(-0.01%)
Jun 28, 2024 4.740 4.748 4.707 4.707 7,850 -0.29(-5.85%)
Jun 27, 2024 5.013 5.013 5.000 5.000 1,300 -0.09(-1.77%)
Jun 26, 2024 5.059 5.090 5.059 5.090 1,581 +0.11(+2.21%)
Jun 25, 2024 4.880 4.980 4.850 4.980 34,465 +0.08(+1.63%)
Jun 24, 2024 4.800 4.900 4.775 4.900 2,909 +0.15(+3.25%)
Jun 21, 2024 4.746 4.746 4.746 4.746 10,000 -0.11(-2.35%)
Jun 20, 2024 4.780 4.860 4.740 4.860 785 +0.05(+1.04%)
Jun 18, 2024 4.810 4.840 4.810 4.810 566 -0.12(-2.43%)
Jun 14, 2024 4.930 105 +0.28(+5.98%)
Jun 13, 2024 4.630 4.660 4.630 4.652 3,100 +0.11(+2.47%)
Jun 12, 2024 4.540 4.540 4.500 4.540 7,691 +0.09(+2.14%)
Jun 11, 2024 4.480 4.570 4.445 4.445 14,243 -0.14(-3.03%)
Jun 10, 2024 4.600 4.600 4.584 4.584 644 -0.03(-0.56%)
Jun 07, 2024 4.610 4.610 4.610 4.610 135 +0.04(+0.77%)
Jun 06, 2024 4.575 4.575 4.575 4.575 1,000 +0.16(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.