Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP:MAKOF)

3.140 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 3.110 3.140 3.090 3.140 3,064 -0.01(-0.32%)
May 15, 2025 3.110 3.173 3.090 3.150 11,094 +0.00(+0.16%)
May 14, 2025 3.192 3.230 3.133 3.145 18,393 -0.08(-2.63%)
May 13, 2025 3.240 3.253 3.200 3.230 8,262 -0.00(-0.14%)
May 12, 2025 3.275 3.275 3.220 3.234 15,498 -0.22(-6.25%)
May 09, 2025 3.410 3.460 3.410 3.450 11,344 +0.03(+0.79%)
May 08, 2025 3.460 3.510 3.401 3.423 8,392 -0.08(-2.20%)
May 07, 2025 3.500 3.550 3.500 3.500 13,803 +0.00(+0.09%)
May 06, 2025 3.314 3.500 3.312 3.497 74,916 +0.19(+5.71%)
May 05, 2025 3.250 3.323 3.250 3.308 19,812 +0.07(+2.06%)
May 02, 2025 3.236 3.260 3.225 3.241 5,408 +0.02(+0.66%)
May 01, 2025 3.250 3.250 3.200 3.220 3,181 -0.02(-0.65%)
Apr 29, 2025 3.241 1,700 -0.02(-0.58%)
Apr 28, 2025 3.200 3.260 3.197 3.260 4,228 +0.05(+1.67%)
Apr 25, 2025 3.220 3.220 3.205 3.207 2,255 -0.03(-1.03%)
Apr 24, 2025 3.231 3.248 3.227 3.240 5,800 +0.01(+0.31%)
Apr 23, 2025 3.202 3.275 3.168 3.230 18,073 -0.06(-1.80%)
Apr 22, 2025 3.320 3.390 3.289 3.289 68,769 +0.05(+1.60%)
Apr 21, 2025 3.150 3.400 3.150 3.237 23,641 -0.04(-1.30%)
Apr 17, 2025 3.290 3.311 3.160 3.280 32,079 -0.04(-1.19%)
Apr 16, 2025 3.264 3.330 3.260 3.320 16,815 +0.15(+4.88%)
Apr 15, 2025 3.170 3.250 3.119 3.165 28,064 -0.02(-0.78%)
Apr 14, 2025 3.210 3.210 3.130 3.190 18,455 -0.01(-0.31%)
Apr 11, 2025 3.210 3.250 3.085 3.200 71,535 +0.25(+8.47%)
Apr 10, 2025 2.910 2.993 2.910 2.950 13,014 -0.03(-1.01%)
Apr 09, 2025 2.970 2.980 2.799 2.980 6,180 +0.23(+8.36%)
Apr 08, 2025 2.750 2.822 2.750 2.750 5,352 +0.08(+3.11%)
Apr 07, 2025 2.680 2.680 2.600 2.667 19,594 +0.02(+0.64%)
Apr 04, 2025 2.800 2.940 2.600 2.650 48,957 -0.28(-9.70%)
Apr 03, 2025 2.800 2.935 2.770 2.934 31,941 -0.02(-0.66%)
Apr 02, 2025 2.970 2.980 2.954 2.954 6,195 -0.02(-0.54%)
Apr 01, 2025 3.000 3.012 2.970 2.970 24,239 -0.02(-0.67%)
Mar 31, 2025 2.840 2.990 2.840 2.990 15,854 +0.18(+6.41%)
Mar 28, 2025 2.825 2.835 2.810 2.810 40,755 -0.01(-0.51%)
Mar 27, 2025 2.793 2.825 2.793 2.825 80,601 +0.06(+2.19%)
Mar 26, 2025 2.800 2.810 2.764 2.764 25,539 -0.04(-1.29%)
Mar 25, 2025 2.814 2.830 2.760 2.800 27,425 -0.02(-0.71%)
Mar 24, 2025 2.840 2.840 2.814 2.820 4,009 -0.03(-1.05%)
Mar 21, 2025 2.860 2.880 2.850 2.850 7,899 -0.03(-0.94%)
Mar 20, 2025 2.817 2.877 2.795 2.877 2,548 +0.01(+0.24%)
Mar 19, 2025 2.787 2.870 2.787 2.870 6,490 +0.07(+2.50%)
Mar 18, 2025 2.810 2.830 2.789 2.800 53,486 +0.00(+0.00%)
Mar 17, 2025 2.773 2.800 2.720 2.800 19,904 +0.05(+1.82%)
Mar 14, 2025 2.770 2.790 2.720 2.750 7,728 -0.04(-1.43%)
Mar 13, 2025 2.680 2.790 2.680 2.790 11,697 +0.05(+1.82%)
Mar 12, 2025 2.740 2.747 2.740 2.740 1,461 +0.11(+4.02%)
Mar 11, 2025 2.690 2.690 2.634 2.634 1,530 +0.05(+1.82%)
Mar 10, 2025 2.740 2.740 2.560 2.587 18,578 -0.21(-7.38%)
Mar 07, 2025 2.760 2.820 2.760 2.793 848 -0.01(-0.34%)
Mar 06, 2025 2.830 2.830 2.803 2.803 484 +0.04(+1.30%)
Mar 05, 2025 2.690 2.770 2.650 2.767 25,662 +0.15(+5.59%)
Mar 04, 2025 2.630 2.706 2.600 2.620 19,318 +0.02(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.