Indicators

Renforth Resources Inc (OP: RFHRF )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2025				0.0092	0	+0.00(+2.22%)
Feb 26, 2025	0.0090	0.0090	0.0090	0.0090	211,000	+0.00(+18.42%)
Feb 19, 2025				0.0076	0	-0.00(-28.97%)
Feb 14, 2025				0.0107	0	-0.00(-1.83%)
Feb 11, 2025				0.0109	0	+0.00(+29.76%)
Feb 10, 2025	0.0084	0.0084	0.0084	0.0084	50,000	-0.00(-20.00%)
Feb 07, 2025	0.0105	0.0105	0.0105	0.0105	3,400	+0.00(+0.00%)
Feb 06, 2025	0.0105	0.0105	0.0105	0.0105	19,047	+0.00(+0.96%)
Feb 04, 2025				0.0104	0	+0.00(+23.81%)
Feb 03, 2025	0.0084	0.0090	0.0084	0.0084	116,000	-0.00(-2.33%)
Jan 31, 2025	0.0090	0.0090	0.0086	0.0086	25,000	-0.00(-6.52%)
Jan 30, 2025	0.0092	0.0092	0.0092	0.0092	5,000	+0.00(+5.75%)
Jan 28, 2025				0.0087	0	+0.00(+1.16%)
Jan 22, 2025				0.0086	0	-0.00(-13.13%)
Jan 17, 2025				0.0099	0	+0.00(+22.22%)
Jan 14, 2025				0.0081	0	-0.00(-1.22%)
Jan 13, 2025	0.0082	0.0082	0.0082	0.0082	500	+0.00(+6.49%)
Jan 10, 2025	0.0083	0.0083	0.0077	0.0077	17,000	-0.00(-14.44%)
Jan 06, 2025				0.0090	0	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.