Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP:VSBGF)

0.0706 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.0706 0 +0.00(+7.62%)
Jul 15, 2025 0.0594 0.0661 0.0594 0.0656 7,948 -0.01(-7.61%)
Jul 14, 2025 0.0634 0.0710 0.0634 0.0710 20,953 +0.01(+17.36%)
Jul 11, 2025 0.0562 0.0645 0.0562 0.0605 27,100 -0.00(-7.07%)
Jul 10, 2025 0.0680 0.0705 0.0570 0.0651 15,150 +0.01(+9.41%)
Jul 09, 2025 0.0672 0.0713 0.0551 0.0595 109,327 -0.00(-7.32%)
Jul 08, 2025 0.0700 0.0700 0.0642 0.0642 39,524 +0.00(+5.59%)
Jul 07, 2025 0.0608 0.0750 0.0607 0.0608 10,227 -0.01(-15.56%)
Jul 03, 2025 0.0900 0.0900 0.0658 0.0720 113,600 +0.00(+2.86%)
Jul 02, 2025 0.0783 0.0830 0.0700 0.0700 12,788 -0.01(-11.39%)
Jul 01, 2025 0.0700 0.0790 0.0700 0.0790 650 +0.01(+14.49%)
Jun 27, 2025 0.0690 1,068 -0.02(-19.49%)
Jun 26, 2025 0.0867 0.0900 0.0832 0.0857 2,300 -0.00(-2.72%)
Jun 25, 2025 0.0863 0.0900 0.0863 0.0881 25,806 +0.01(+7.83%)
Jun 24, 2025 0.0817 0.0817 0.0714 0.0817 3,008 +0.01(+13.95%)
Jun 23, 2025 0.0714 0.0855 0.0714 0.0717 10,334 -0.01(-10.38%)
Jun 20, 2025 0.0715 0.0800 0.0715 0.0800 1,530 -0.01(-9.71%)
Jun 18, 2025 0.0807 0.0886 0.0716 0.0886 7,254 +0.01(+11.45%)
Jun 17, 2025 0.0800 0.0800 0.0795 0.0795 3,317 -0.01(-11.37%)
Jun 16, 2025 0.0897 0.0897 0.0897 0.0897 176 +0.01(+12.12%)
Jun 13, 2025 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Jun 12, 2025 0.0808 0.0900 0.0808 0.0900 56,245 +0.02(+30.43%)
Jun 11, 2025 0.0621 0.0797 0.0621 0.0690 10,941 -0.01(-8.49%)
Jun 10, 2025 0.0690 0.0754 0.0690 0.0754 6,031 -0.00(-1.31%)
Jun 09, 2025 0.0700 0.0785 0.0700 0.0764 15,470 +0.01(+9.14%)
Jun 06, 2025 0.0800 0.0800 0.0675 0.0700 13,419 +0.00(+3.70%)
Jun 05, 2025 0.0675 0.0675 0.0675 0.0675 1,280 +0.00(+0.00%)
Jun 04, 2025 0.0789 0.0800 0.0675 0.0675 60,393 -0.01(-15.62%)
Jun 03, 2025 0.0763 0.0800 0.0740 0.0800 8,612 +0.01(+11.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.