Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.5540 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.5510 0.5604 0.5468 0.5540 22,825 +0.01(+2.59%)
Jan 03, 2025 0.5236 0.5400 0.5160 0.5400 21,128 +0.02(+4.33%)
Jan 02, 2025 0.5550 0.5610 0.4995 0.5176 25,474 -0.07(-12.49%)
Dec 31, 2024 0.5915 0 -0.00(-0.30%)
Dec 30, 2024 0.5801 0.5933 0.5621 0.5933 18,012 +0.03(+5.95%)
Dec 27, 2024 0.6000 0.6000 0.5491 0.5600 23,374 -0.02(-3.45%)
Dec 26, 2024 0.5675 0.5800 0.5550 0.5800 8,445 +0.00(+0.59%)
Dec 24, 2024 0.5787 0.5840 0.5700 0.5766 12,270 +0.00(+0.31%)
Dec 23, 2024 0.5895 0.5895 0.5748 0.5748 3,959 +0.54(+1424.67%)
Nov 25, 2024 0.0377 0 -0.00(-5.04%)
Nov 22, 2024 0.0480 0.0480 0.0349 0.0397 41,275 -0.00(-8.53%)
Nov 21, 2024 0.0393 0.0438 0.0392 0.0434 24,087 +0.00(+12.44%)
Nov 20, 2024 0.0473 0.0519 0.0379 0.0386 62,924 -0.01(-19.42%)
Nov 19, 2024 0.0441 0.0479 0.0441 0.0479 2,010 +0.01(+16.26%)
Nov 18, 2024 0.0428 0.0490 0.0407 0.0412 47,723 +0.00(+0.00%)
Nov 15, 2024 0.0415 0.0418 0.0407 0.0412 66,858 -0.00(-2.37%)
Nov 14, 2024 0.0437 0.0437 0.0422 0.0422 5,538 -0.00(-6.22%)
Nov 13, 2024 0.0449 0.0450 0.0396 0.0450 210,479 +0.00(+4.65%)
Nov 12, 2024 0.0400 0.0500 0.0380 0.0430 693,346 -0.01(-17.62%)
Nov 11, 2024 0.0530 0.0564 0.0507 0.0522 43,681 -0.00(-6.45%)
Nov 08, 2024 0.0570 0.0570 0.0519 0.0558 53,144 +0.00(+3.91%)
Nov 07, 2024 0.0574 0.0574 0.0530 0.0537 216,681 -0.01(-8.52%)
Nov 06, 2024 0.0617 0.0618 0.0528 0.0587 228,848 +0.00(+1.21%)
Nov 05, 2024 0.0609 0.0618 0.0580 0.0580 144,785 -0.00(-5.84%)
Nov 04, 2024 0.0606 0.0616 0.0606 0.0616 30,500 +0.00(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.