Indicators

Flooidcx Corp (OP: FLCX )

1.000 UNCHANGED

Last Price Updated: 11:27 AM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				1.000	0	+0.05(+5.26%)
Oct 17, 2024				0.9500	0	-0.05(-5.00%)
Oct 16, 2024	0.9500	1.000	0.9500	1.000	8,400	+0.12(+13.64%)
Oct 15, 2024	0.6000	0.8800	0.6000	0.8800	2,727	-0.07(-7.37%)
Oct 14, 2024	0.9500	0.9500	0.9500	0.9500	2,250	+0.00(+0.00%)
Oct 11, 2024	0.9500	0.9500	0.9500	0.9500	5,240	+0.00(+0.00%)
Oct 10, 2024	0.0250	0.9500	0.0250	0.9500	3,350	-0.04(-4.04%)
Oct 02, 2024				0.9900	0	+0.00(+0.00%)
Sep 27, 2024				0.9900	0	+0.00(+0.00%)
Sep 25, 2024				0.9900	0	+0.00(+0.00%)
Sep 24, 2024	0.9900	0.9900	0.9900	0.9900	500	-0.11(-10.00%)
Sep 23, 2024	0.9900	1.110	0.0200	1.100	11,247	+0.11(+11.11%)
Sep 20, 2024	0.9900	0.9900	0.9900	0.9900	2,450	+0.00(+0.00%)
Sep 19, 2024	0.9900	0.9900	0.9900	0.9900	1,000	+0.09(+10.00%)
Sep 16, 2024				0.9000	0	+0.89(+7400.00%)
Sep 10, 2024				0.0120	0	-0.99(-98.80%)
Sep 05, 2024				1.000	0	+0.00(+0.00%)
Sep 04, 2024	1.000	1.000	0.9000	1.000	3,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.