Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP: BBBXF )

0.0700 +0.0015 (+2.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0687 0.0752 0.0687 0.0700 77,318 +0.00(+2.19%)
Aug 14, 2024 0.0687 0.0690 0.0685 0.0685 103,114 +0.00(+0.00%)
Aug 13, 2024 0.0668 0.0691 0.0668 0.0685 43,564 +0.00(+0.29%)
Aug 12, 2024 0.0699 0.0699 0.0649 0.0683 86,487 +0.00(+5.24%)
Aug 09, 2024 0.0715 0.0723 0.0635 0.0649 63,828 -0.00(-4.42%)
Aug 08, 2024 0.0740 0.0740 0.0644 0.0679 81,269 +0.00(+7.78%)
Aug 07, 2024 0.0621 0.0700 0.0621 0.0630 84,420 -0.01(-8.70%)
Aug 06, 2024 0.0650 0.0735 0.0650 0.0690 274,200 +0.00(+6.15%)
Aug 05, 2024 0.0701 0.0701 0.0621 0.0650 74,368 -0.01(-9.34%)
Aug 02, 2024 0.0710 0.0733 0.0700 0.0717 77,119 -0.00(-1.38%)
Aug 01, 2024 0.0740 0.0800 0.0679 0.0727 157,056 +0.00(+1.39%)
Jul 31, 2024 0.0756 0.0756 0.0704 0.0717 8,008 +0.00(+2.43%)
Jul 30, 2024 0.0720 0.0820 0.0700 0.0700 72,385 -0.00(-4.24%)
Jul 29, 2024 0.0710 0.0783 0.0679 0.0731 281,753 +0.00(+2.96%)
Jul 26, 2024 0.0730 0.0772 0.0696 0.0710 84,962 -0.00(-2.74%)
Jul 25, 2024 0.0745 0.0745 0.0683 0.0730 140,276 -0.00(-5.19%)
Jul 24, 2024 0.0750 0.0813 0.0726 0.0770 199,775 -0.00(-1.28%)
Jul 23, 2024 0.0732 0.0780 0.0732 0.0780 61,492 +0.01(+7.29%)
Jul 22, 2024 0.0770 0.0810 0.0685 0.0727 327,987 -0.00(-1.76%)
Jul 19, 2024 0.0740 0.0740 0.0740 0.0740 13,028 +0.00(+4.23%)
Jul 18, 2024 0.0741 0.0770 0.0710 0.0710 55,915 -0.00(-5.08%)
Jul 17, 2024 0.0741 0.0770 0.0741 0.0748 25,244 -0.00(-2.73%)
Jul 16, 2024 0.0718 0.0769 0.0694 0.0769 77,751 +0.00(+6.51%)
Jul 15, 2024 0.0703 0.0750 0.0671 0.0722 98,434 +0.00(+1.98%)
Jul 12, 2024 0.0690 0.0719 0.0666 0.0708 75,031 +0.00(+1.14%)
Jul 11, 2024 0.0683 0.0720 0.0683 0.0700 79,275 +0.00(+5.26%)
Jul 10, 2024 0.0660 0.0720 0.0621 0.0665 148,075 -0.00(-3.62%)
Jul 09, 2024 0.0730 0.0730 0.0670 0.0690 120,336 -0.00(-0.86%)
Jul 08, 2024 0.0730 0.0730 0.0680 0.0696 319,357 +0.00(+0.00%)
Jul 05, 2024 0.0670 0.0704 0.0621 0.0696 206,063 +0.00(+3.88%)
Jul 03, 2024 0.0650 0.0670 0.0632 0.0670 140,805 +0.00(+5.02%)
Jul 02, 2024 0.0700 0.0700 0.0625 0.0638 18,900 -0.00(-4.20%)
Jul 01, 2024 0.0765 0.0765 0.0600 0.0666 453,125 -0.00(-2.35%)
Jun 28, 2024 0.0770 0.0770 0.0638 0.0682 260,723 -0.00(-2.57%)
Jun 27, 2024 0.0735 0.0746 0.0651 0.0700 279,631 -0.01(-11.39%)
Jun 26, 2024 0.0730 0.0790 0.0689 0.0790 140,807 +0.01(+9.12%)
Jun 25, 2024 0.0790 0.0790 0.0680 0.0724 503,293 +0.00(+6.47%)
Jun 24, 2024 0.0717 0.0757 0.0621 0.0680 356,446 -0.00(-3.95%)
Jun 21, 2024 0.0720 0.0900 0.0676 0.0708 1,058,726 -0.00(-2.34%)
Jun 20, 2024 0.0725 0.0734 0.0714 0.0725 117,899 +0.00(+1.12%)
Jun 18, 2024 0.0717 0.0719 0.0700 0.0717 35,396 +0.00(+0.00%)
Jun 17, 2024 0.0719 0.0734 0.0710 0.0717 52,421 +0.00(+1.27%)
Jun 14, 2024 0.0716 0.0732 0.0700 0.0708 102,263 -0.00(-2.48%)
Jun 13, 2024 0.0734 0.0734 0.0700 0.0726 149,480 +0.00(+0.83%)
Jun 12, 2024 0.0725 0.0730 0.0717 0.0720 44,475 +0.00(+0.28%)
Jun 11, 2024 0.0767 0.0799 0.0713 0.0718 67,431 -0.00(-3.23%)
Jun 10, 2024 0.0771 0.0799 0.0742 0.0742 52,721 -0.01(-7.02%)
Jun 07, 2024 0.0820 0.0820 0.0765 0.0798 60,645 -0.00(-1.36%)
Jun 06, 2024 0.0808 0.0817 0.0787 0.0809 85,842 +0.00(+5.75%)
Jun 05, 2024 0.0725 0.0771 0.0700 0.0765 161,903 +0.00(+1.59%)
Jun 04, 2024 0.0776 0.0809 0.0753 0.0753 149,285 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.