Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP:BASA)

0.0477 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0471 0.0500 0.0471 0.0477 49,474 +0.00(+1.71%)
Apr 02, 2025 0.0438 0.0520 0.0438 0.0469 512,211 -0.00(-6.20%)
Apr 01, 2025 0.0436 0.0510 0.0436 0.0500 91,518 +0.01(+12.36%)
Mar 31, 2025 0.0469 0.0512 0.0445 0.0445 56,848 +0.00(+0.00%)
Mar 28, 2025 0.0488 0.0488 0.0431 0.0445 106,700 -0.00(-4.30%)
Mar 27, 2025 0.0435 0.0472 0.0435 0.0465 23,246 -0.00(-4.71%)
Mar 26, 2025 0.0500 0.0500 0.0401 0.0488 245,700 -0.00(-2.40%)
Mar 25, 2025 0.0474 0.0644 0.0474 0.0500 383,750 +0.01(+13.38%)
Mar 24, 2025 0.0400 0.0441 0.0396 0.0441 40,163 +0.00(+6.27%)
Mar 21, 2025 0.0400 0.0434 0.0394 0.0415 242,250 +0.00(+6.96%)
Mar 20, 2025 0.0398 0.0398 0.0375 0.0388 14,148 +0.00(+4.86%)
Mar 19, 2025 0.0400 0.0400 0.0370 0.0370 79,200 -0.00(-5.13%)
Mar 18, 2025 0.0400 0.0400 0.0368 0.0390 16,700 +0.00(+11.43%)
Mar 17, 2025 0.0350 0.0360 0.0350 0.0350 38,807 -0.00(-12.28%)
Mar 14, 2025 0.0399 0.0399 0.0327 0.0399 37,400 -0.00(-4.55%)
Mar 13, 2025 0.0277 0.0420 0.0277 0.0418 462,000 +0.01(+48.23%)
Mar 12, 2025 0.0303 0.0303 0.0282 0.0282 51,071 +0.00(+11.90%)
Mar 11, 2025 0.0266 0.0290 0.0240 0.0252 232,126 -0.00(-5.26%)
Mar 10, 2025 0.0281 0.0299 0.0266 0.0266 180,765 -0.01(-15.82%)
Mar 07, 2025 0.0318 0.0321 0.0300 0.0316 34,880 +0.00(+10.49%)
Mar 06, 2025 0.0295 0.0326 0.0286 0.0286 329,087 -0.00(-2.05%)
Mar 05, 2025 0.0265 0.0300 0.0265 0.0292 125,167 +0.00(+0.69%)
Mar 04, 2025 0.0315 0.0316 0.0287 0.0290 270,315 -0.00(-7.05%)
Mar 03, 2025 0.0324 0.0332 0.0312 0.0312 302,050 -0.00(-10.60%)
Feb 28, 2025 0.0349 0.0355 0.0343 0.0349 4,010 +0.00(+3.87%)
Feb 27, 2025 0.0349 0.0349 0.0322 0.0336 40,001 -0.00(-2.04%)
Feb 26, 2025 0.0340 0.0352 0.0340 0.0343 30,900 -0.00(-3.11%)
Feb 25, 2025 0.0354 0.0380 0.0354 0.0354 110,110 -0.00(-4.32%)
Feb 24, 2025 0.0375 0.0385 0.0351 0.0370 67,810 -0.00(-7.27%)
Feb 21, 2025 0.0375 0.0443 0.0350 0.0399 492,839 +0.00(+0.00%)
Feb 20, 2025 0.0420 0.0422 0.0376 0.0399 170,116 -0.00(-5.00%)
Feb 19, 2025 0.0380 0.0422 0.0380 0.0420 80,202 +0.00(+7.14%)
Feb 18, 2025 0.0445 0.0445 0.0356 0.0392 450,400 -0.00(-10.30%)
Feb 14, 2025 0.0438 0.0438 0.0425 0.0437 46,576 +0.00(+1.39%)
Feb 13, 2025 0.0458 0.0458 0.0425 0.0431 269,761 -0.00(-6.30%)
Feb 12, 2025 0.0460 0.0499 0.0460 0.0460 97,148 -0.00(-7.63%)
Feb 11, 2025 0.0513 0.0513 0.0498 0.0498 17,820 -0.00(-0.40%)
Feb 10, 2025 0.0456 0.0500 0.0456 0.0500 69,957 +0.01(+13.64%)
Feb 07, 2025 0.0480 0.0480 0.0440 0.0440 69,586 +0.00(+2.09%)
Feb 06, 2025 0.0425 0.0450 0.0425 0.0431 42,509 -0.00(-5.48%)
Feb 05, 2025 0.0465 0.0466 0.0426 0.0456 5,125 -0.00(-0.44%)
Feb 04, 2025 0.0461 0.0461 0.0458 0.0458 11,500 -0.00(-4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.