Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0018 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0018 0 +0.00(+38.46%)
Jul 24, 2024 0.0013 0.0013 0.0013 0.0013 500,000 -0.00(-40.91%)
Jul 22, 2024 0.0022 0 +0.00(+120.00%)
Jul 17, 2024 0.0010 0 -0.00(-33.33%)
Jul 12, 2024 0.0015 0 -0.00(-31.82%)
Jul 10, 2024 0.0022 0 -0.00(-4.35%)
Jul 09, 2024 0.0029 0.0029 0.0023 0.0023 2,030,517 +0.00(+130.00%)
Jul 01, 2024 0.0010 0 +0.00(+66.67%)
Jun 28, 2024 0.0006 0.0006 0.0006 0.0006 416 -0.00(-25.00%)
Jun 25, 2024 0.0008 0 +0.00(+0.00%)
Jun 20, 2024 0.0008 0 +0.00(+0.00%)
Jun 18, 2024 0.0010 0.0010 0.0008 0.0008 300,000 -0.00(-20.00%)
Jun 17, 2024 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+25.00%)
Jun 14, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jun 12, 2024 0.0008 0 -0.00(-42.86%)
Jun 11, 2024 0.0014 0.0014 0.0014 0.0014 125,000 +0.00(+40.00%)
Jun 10, 2024 0.0010 0.0010 0.0010 0.0010 37,500 +0.00(+0.00%)
Jun 06, 2024 0.0010 0 +0.00(+0.00%)
Jun 05, 2024 0.0030 0.0030 0.0010 0.0010 2,464,753 -0.00(-72.22%)
Jun 04, 2024 0.0013 0.0036 0.0013 0.0036 965,000 +0.00(+176.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.