Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

32.00 UNCHANGED
Last Price Updated: 10:09 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 32.00 0 +0.50(+1.59%)
Dec 11, 2024 31.50 0 +0.35(+1.12%)
Dec 06, 2024 31.15 10 -0.23(-0.72%)
Dec 05, 2024 31.38 31.38 31.38 31.38 200 +0.27(+0.88%)
Dec 03, 2024 31.10 0 +0.95(+3.15%)
Dec 02, 2024 30.15 30.15 30.15 30.15 750 +0.00(+0.00%)
Nov 21, 2024 30.15 0 +0.15(+0.50%)
Nov 20, 2024 30.00 30.00 30.00 30.00 150 +0.00(+0.00%)
Nov 18, 2024 30.00 0 +0.70(+2.39%)
Nov 14, 2024 29.30 0 -0.70(-2.33%)
Nov 13, 2024 30.00 30.00 30.00 30.00 125 +0.40(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.