Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (OP: LMGDF )

0.3350 -0.0060 (-1.76%)
Streaming Delayed Price Updated: 2:53 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3370 0.3410 0.3300 0.3350 46,110 -0.01(-1.76%)
Jan 07, 2025 0.3408 0.3500 0.3408 0.3410 22,360 +0.00(+0.06%)
Jan 06, 2025 0.3357 0.3450 0.3357 0.3408 20,954 +0.01(+2.37%)
Jan 03, 2025 0.3364 0.3375 0.3260 0.3329 56,389 -0.01(-4.04%)
Jan 02, 2025 0.3276 0.3471 0.3276 0.3469 12,377 +0.02(+6.25%)
Dec 31, 2024 0.3265 0 -0.01(-2.25%)
Dec 30, 2024 0.3220 0.3340 0.3150 0.3340 33,500 +0.01(+2.02%)
Dec 27, 2024 0.3130 0.3300 0.3124 0.3274 74,148 +0.00(+1.08%)
Dec 26, 2024 0.3222 0.3348 0.3130 0.3239 6,578 -0.01(-2.03%)
Dec 24, 2024 0.3279 0.3306 0.3279 0.3306 10,000 +0.01(+4.62%)
Dec 23, 2024 0.3200 0.3261 0.3154 0.3160 109,300 -0.02(-5.39%)
Dec 20, 2024 0.3250 0.3340 0.3213 0.3340 49,852 +0.01(+2.23%)
Dec 19, 2024 0.3268 0.3268 0.3201 0.3267 1,752 +0.00(+0.40%)
Dec 18, 2024 0.3380 0.3380 0.3210 0.3254 22,469 -0.01(-3.67%)
Dec 17, 2024 0.3355 0.3400 0.3341 0.3378 45,875 +0.00(+0.09%)
Dec 16, 2024 0.3520 0.3520 0.3340 0.3375 16,392 -0.01(-3.68%)
Dec 13, 2024 0.3553 0.3617 0.3470 0.3504 89,761 +0.00(+0.11%)
Dec 12, 2024 0.3500 0.3559 0.3500 0.3500 71,840 +0.00(+0.00%)
Dec 11, 2024 0.3275 0.3500 0.3275 0.3500 129,685 +0.01(+2.04%)
Dec 10, 2024 0.3600 0.3600 0.3430 0.3430 119,492 -0.00(-0.87%)
Dec 09, 2024 0.3438 0.3551 0.3405 0.3460 45,770 +0.01(+3.65%)
Dec 06, 2024 0.3499 0.3500 0.3254 0.3338 50,969 -0.03(-6.97%)
Dec 05, 2024 0.3500 0.3588 0.3500 0.3588 6,500 +0.00(+0.96%)
Dec 04, 2024 0.3511 0.3587 0.3501 0.3554 61,945 -0.01(-3.13%)
Dec 03, 2024 0.3330 0.3669 0.3330 0.3669 50,249 +0.01(+2.54%)
Dec 02, 2024 0.3650 0.3650 0.3550 0.3578 21,225 -0.01(-1.97%)
Nov 29, 2024 0.3683 0.3780 0.3650 0.3650 25,100 -0.01(-1.35%)
Nov 27, 2024 0.3777 0.3809 0.3650 0.3700 88,371 +0.02(+5.71%)
Nov 26, 2024 0.3551 0.3587 0.3500 0.3500 92,409 -0.00(-0.51%)
Nov 25, 2024 0.3490 0.3518 0.3490 0.3518 1,906 -0.00(-0.62%)
Nov 22, 2024 0.3470 0.3650 0.3470 0.3540 43,925 -0.01(-1.67%)
Nov 21, 2024 0.3510 0.3700 0.3510 0.3600 13,855 +0.01(+2.27%)
Nov 20, 2024 0.3695 0.3695 0.3520 0.3520 11,617 -0.02(-4.86%)
Nov 19, 2024 0.3750 0.3750 0.3700 0.3700 4,574 +0.01(+2.78%)
Nov 18, 2024 0.3400 0.3708 0.3400 0.3600 16,103 +0.01(+2.86%)
Nov 15, 2024 0.3522 0.3605 0.3500 0.3500 33,899 -0.01(-4.00%)
Nov 14, 2024 0.3488 0.3646 0.3479 0.3646 64,900 +0.02(+7.20%)
Nov 13, 2024 0.3400 0.3511 0.3400 0.3401 52,002 -0.01(-2.63%)
Nov 12, 2024 0.3500 0.3500 0.3470 0.3493 23,233 -0.00(-0.20%)
Nov 11, 2024 0.3612 0.3649 0.3500 0.3500 16,621 -0.02(-5.71%)
Nov 08, 2024 0.3793 0.3793 0.3700 0.3712 4,802 -0.01(-3.26%)
Nov 07, 2024 0.3600 0.3844 0.3516 0.3837 30,237 +0.02(+6.58%)
Nov 06, 2024 0.3938 0.3938 0.3600 0.3600 69,292 -0.02(-4.00%)
Nov 05, 2024 0.3800 0.3880 0.3700 0.3750 36,547 +0.00(+0.59%)
Nov 04, 2024 0.3748 0.3835 0.3713 0.3728 45,889 -0.01(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.