Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

2.139 -0.010 (-0.49%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 2.139 2.139 2.139 2.139 440 -0.01(-0.49%)
Dec 02, 2024 2.130 2.150 2.130 2.150 9,163 +0.01(+0.35%)
Nov 29, 2024 2.143 2.143 2.143 2.143 191 +0.00(+0.06%)
Nov 27, 2024 2.130 2.141 2.130 2.141 900 +0.03(+1.48%)
Nov 26, 2024 2.127 2.127 2.110 2.110 8,469 -0.05(-2.31%)
Nov 25, 2024 2.152 2.160 2.152 2.160 3,168 +0.02(+0.93%)
Nov 21, 2024 2.140 1 +0.03(+1.42%)
Nov 20, 2024 2.125 2.125 2.110 2.110 11,700 -0.02(-0.94%)
Nov 19, 2024 2.134 2.136 2.130 2.130 1,698 -0.01(-0.47%)
Nov 18, 2024 2.140 2.140 2.140 2.140 4,017 -0.00(-0.23%)
Nov 15, 2024 2.145 2.145 2.145 2.145 652 -0.02(-1.11%)
Nov 14, 2024 2.172 2.172 2.169 2.169 2,440 +0.00(+0.12%)
Nov 13, 2024 2.167 2.167 2.167 2.167 1,000 -0.03(-1.33%)
Nov 12, 2024 2.196 2.200 2.196 2.196 4,802 +0.01(+0.26%)
Nov 11, 2024 2.192 2.192 2.190 2.190 423 +0.01(+0.46%)
Nov 07, 2024 2.180 25 -0.02(-1.13%)
Nov 06, 2024 2.185 2.205 2.185 2.205 3,030 +0.10(+4.50%)
Nov 04, 2024 2.110 1 -0.04(-1.95%)
Nov 01, 2024 2.152 2.152 2.152 2.152 281 -0.01(-0.37%)
Oct 31, 2024 2.160 2.160 2.160 2.160 264 +0.00(+0.00%)
Oct 29, 2024 2.160 58 +0.00(+0.00%)
Oct 28, 2024 2.160 2.160 2.160 2.160 3,540 -0.03(-1.50%)
Oct 25, 2024 2.193 2.193 2.193 2.193 250 +0.02(+0.92%)
Oct 23, 2024 2.173 73 +0.00(+0.00%)
Oct 22, 2024 2.200 2.200 2.169 2.173 5,378 -0.03(-1.23%)
Oct 21, 2024 2.210 2.210 2.199 2.200 6,391 -0.01(-0.29%)
Oct 18, 2024 2.191 2.214 2.191 2.207 1,049 -0.01(-0.61%)
Oct 17, 2024 2.227 2.227 2.220 2.220 389 +0.00(+0.00%)
Oct 16, 2024 2.220 2.220 2.220 2.220 526 +0.01(+0.32%)
Oct 15, 2024 2.207 2.213 2.207 2.213 3,616 +0.01(+0.59%)
Oct 14, 2024 2.250 2.250 2.150 2.200 2,772 -0.02(-0.90%)
Oct 11, 2024 2.220 2.220 2.220 2.220 701 +0.01(+0.45%)
Oct 10, 2024 2.210 2.210 2.210 2.210 3,605 +0.00(+0.14%)
Oct 09, 2024 2.204 2.210 2.204 2.207 2,050 -0.00(-0.14%)
Oct 08, 2024 2.210 2.210 2.200 2.210 41,057 +0.01(+0.45%)
Oct 07, 2024 2.207 2.207 2.200 2.200 225 -0.04(-1.79%)
Oct 04, 2024 2.210 2.240 2.210 2.240 5,972 +0.03(+1.50%)
Oct 03, 2024 2.207 2.220 2.207 2.207 890 -0.01(-0.59%)
Oct 02, 2024 2.220 2.220 2.200 2.220 391 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.