Indicators

Crown Equity Holdings Inc (OP: CRWE )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				1.500	33	+0.05(+3.45%)
Jun 21, 2024	1.450	1.450	1.445	1.450	577	+0.00(+0.00%)
Jun 20, 2024	1.410	1.450	1.410	1.450	1,126	+0.00(+0.00%)
Jun 14, 2024				1.450	0	+0.15(+11.54%)
Jun 10, 2024				1.300	41	-0.20(-13.33%)
Jun 07, 2024	1.470	1.500	1.470	1.500	650	+0.06(+4.17%)
Jun 06, 2024	0.9600	1.500	0.9600	1.440	2,798	+0.00(+0.00%)
May 16, 2024					0	+0.00(+0.00%)
May 15, 2024	1.000	1.000	1.000	1.000	140	-0.90(-47.37%)
May 14, 2024	0.8780	1.900	0.8780	1.900	225	+1.30(+216.67%)
May 13, 2024	0.6000	0.6000	0.6000	0.6000	405	+0.20(+50.00%)
May 10, 2024	0.2900	0.4000	0.2500	0.4000	15,625	+0.18(+77.78%)
May 06, 2024				0.2250	10	-0.07(-25.00%)
May 03, 2024	0.4500	0.4500	0.3000	0.3000	10,000	-0.23(-43.40%)
Apr 24, 2024				0.5300	0	+0.18(+51.43%)
Apr 08, 2024				0.3500	0	-0.15(-30.00%)
Apr 05, 2024	0.5000	0.5000	0.5000	0.5000	3,214	+0.15(+42.86%)
Apr 04, 2024	0.3500	0.3500	0.3500	0.3500	1,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.