Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

18.20 +0.10 (+0.55%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 18.20 18.20 18.20 18.20 214 +0.10(+0.55%)
Jan 10, 2025 18.10 0 +0.44(+2.48%)
Jan 06, 2025 17.66 0 -0.24(-1.33%)
Jan 03, 2025 17.90 17.90 17.90 17.90 1,408 +0.15(+0.85%)
Jan 02, 2025 17.75 17.75 17.75 17.75 300 +0.85(+5.03%)
Dec 23, 2024 16.90 0 -1.10(-6.11%)
Dec 10, 2024 18.00 0 -0.10(-0.55%)
Nov 26, 2024 18.10 0 -0.52(-2.79%)
Nov 22, 2024 18.62 0 +0.87(+4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.