Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pantheon Res Plc Ord (OP: PTHRF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.4200 0.4280 0.4090 0.4200 383,761 +0.00(+0.00%)
Jan 07, 2025 0.3890 0.4420 0.3890 0.4200 995,527 +0.05(+12.75%)
Jan 06, 2025 0.3760 0.3840 0.3610 0.3725 387,086 +0.01(+2.90%)
Jan 03, 2025 0.3616 0.3700 0.3500 0.3620 271,470 +0.00(+0.00%)
Jan 02, 2025 0.3680 0.3680 0.3430 0.3620 76,582 -0.01(-3.47%)
Dec 31, 2024 0.3750 0 +0.00(+0.00%)
Dec 30, 2024 0.3600 0.4000 0.3520 0.3750 1,040,172 +0.03(+7.76%)
Dec 27, 2024 0.3500 0.3680 0.3435 0.3480 227,729 +0.00(+1.28%)
Dec 26, 2024 0.3400 0.3500 0.3280 0.3436 255,469 +0.00(+0.47%)
Dec 24, 2024 0.3300 0.3600 0.3250 0.3420 378,850 +0.02(+4.75%)
Dec 23, 2024 0.3330 0.3330 0.3200 0.3265 127,291 -0.00(-1.06%)
Dec 20, 2024 0.3200 0.3350 0.3190 0.3300 486,963 -0.01(-2.65%)
Dec 19, 2024 0.3270 0.3400 0.3270 0.3390 535,999 +0.02(+4.89%)
Dec 18, 2024 0.3330 0.3377 0.3232 0.3232 2,011,532 -0.01(-3.52%)
Dec 17, 2024 0.3410 0.3410 0.3160 0.3350 498,135 -0.01(-4.20%)
Dec 16, 2024 0.3530 0.3550 0.3421 0.3497 466,313 -0.00(-0.79%)
Dec 13, 2024 0.3508 0.3600 0.3423 0.3525 231,537 -0.01(-2.89%)
Dec 12, 2024 0.3430 0.3630 0.3350 0.3630 244,385 +0.04(+11.01%)
Dec 11, 2024 0.3451 0.3451 0.3170 0.3270 3,372,605 -0.03(-7.23%)
Dec 10, 2024 0.3564 0.3564 0.3293 0.3525 1,119,194 +0.04(+14.63%)
Dec 09, 2024 0.3035 0.3120 0.2950 0.3075 290,631 +0.01(+1.82%)
Dec 06, 2024 0.3100 0.3150 0.3000 0.3020 528,261 -0.02(-5.33%)
Dec 05, 2024 0.3060 0.3220 0.3050 0.3190 1,716,955 +0.01(+4.25%)
Dec 04, 2024 0.3180 0.3180 0.2960 0.3060 386,887 -0.01(-2.08%)
Dec 03, 2024 0.3143 0.3150 0.3000 0.3125 632,989 +0.00(+0.16%)
Dec 02, 2024 0.3136 0.3150 0.3050 0.3120 389,257 -0.00(-0.83%)
Nov 29, 2024 0.3200 0.3200 0.3100 0.3146 50,544 -0.01(-1.69%)
Nov 27, 2024 0.3200 0.3200 0.3100 0.3200 207,190 +0.01(+3.23%)
Nov 26, 2024 0.3180 0.3180 0.3000 0.3100 871,747 -0.02(-4.62%)
Nov 25, 2024 0.3200 0.3499 0.3090 0.3250 342,390 +0.01(+1.72%)
Nov 22, 2024 0.3270 0.3290 0.3110 0.3195 456,173 -0.02(-5.33%)
Nov 21, 2024 0.3200 0.3400 0.3125 0.3375 545,813 +0.01(+2.27%)
Nov 20, 2024 0.3330 0.3420 0.3300 0.3300 369,747 -0.03(-7.82%)
Nov 19, 2024 0.3540 0.3621 0.3494 0.3580 685,288 +0.00(+0.82%)
Nov 18, 2024 0.3620 0.3680 0.3550 0.3551 538,449 +0.01(+1.46%)
Nov 15, 2024 0.3435 0.3560 0.3410 0.3500 420,407 +0.03(+8.36%)
Nov 14, 2024 0.3220 0.3230 0.3100 0.3230 316,283 -0.01(-2.12%)
Nov 13, 2024 0.3350 0.3350 0.3186 0.3300 418,925 -0.00(-0.06%)
Nov 12, 2024 0.3370 0.3650 0.3210 0.3302 727,061 -0.04(-10.03%)
Nov 11, 2024 0.3480 0.3700 0.3480 0.3670 1,476,662 +0.05(+16.51%)
Nov 08, 2024 0.3010 0.3150 0.2935 0.3150 414,275 +0.01(+4.30%)
Nov 07, 2024 0.2900 0.3050 0.2850 0.3020 267,760 -0.00(-1.53%)
Nov 06, 2024 0.3100 0.3110 0.2993 0.3067 103,022 -0.00(-0.68%)
Nov 05, 2024 0.3007 0.3126 0.3007 0.3088 66,797 +0.01(+4.01%)
Nov 04, 2024 0.3150 0.3150 0.2901 0.2969 178,890 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.