Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crombie REIT (OP:CROMF)

9.680 UNCHANGED
Last Price Updated: 1:27 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 9.680 13,219 +0.26(+2.76%)
Apr 08, 2025 9.420 9.420 9.420 9.420 8,483 -0.75(-7.37%)
Apr 03, 2025 10.17 5,616 +0.34(+3.46%)
Mar 21, 2025 9.830 50,175 -0.17(-1.70%)
Mar 06, 2025 10.00 0 +0.05(+0.50%)
Mar 05, 2025 9.950 9.950 9.950 9.950 3,024 +0.05(+0.51%)
Mar 03, 2025 9.900 0 +0.04(+0.41%)
Feb 27, 2025 9.860 10,144 -0.06(-0.60%)
Feb 19, 2025 9.920 0 -0.04(-0.45%)
Feb 18, 2025 9.965 9.965 9.965 9.965 33,543 +0.34(+3.59%)
Feb 10, 2025 9.620 7,127 +0.44(+4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.