Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0005 0.0005 0.0005 0.0005 4,687,125 +0.00(+25.00%)
Jan 06, 2025 0.0007 0.0008 0.0004 0.0004 41,024,136 -0.00(-50.00%)
Jan 03, 2025 0.0007 0.0008 0.0007 0.0008 16,171,250 +0.00(+14.29%)
Jan 02, 2025 0.0004 0.0009 0.0004 0.0007 149,305,072 +0.00(+75.00%)
Dec 31, 2024 0.0004 0 -0.00(-20.00%)
Dec 30, 2024 0.0005 0.0005 0.0004 0.0005 195,401 +0.00(+25.00%)
Dec 27, 2024 0.0004 0.0005 0.0004 0.0004 1,239,804 +0.00(+0.00%)
Dec 26, 2024 0.0004 0.0005 0.0004 0.0004 4,073,056 +0.00(+0.00%)
Dec 24, 2024 0.0004 0.0004 0.0004 0.0004 436,299 -0.00(-20.00%)
Dec 23, 2024 0.0004 0.0005 0.0004 0.0005 5,675,800 +0.00(+25.00%)
Dec 20, 2024 0.0005 0.0006 0.0004 0.0004 32,670,788 -0.00(-33.33%)
Dec 19, 2024 0.0008 0.0008 0.0006 0.0006 12,341,558 -0.00(-25.00%)
Dec 18, 2024 0.0007 0.0008 0.0006 0.0008 9,326,210 +0.00(+14.29%)
Dec 17, 2024 0.0006 0.0010 0.0006 0.0007 107,519,816 +0.00(+40.00%)
Dec 16, 2024 0.0006 0.0007 0.0005 0.0005 22,700,604 -0.00(-28.57%)
Dec 12, 2024 0.0007 0 -0.00(-12.50%)
Dec 11, 2024 0.0007 0.0008 0.0007 0.0008 437,100 +0.00(+33.33%)
Dec 10, 2024 0.0006 0.0006 0.0006 0.0006 15,002 -0.00(-14.29%)
Dec 09, 2024 0.0007 0.0007 0.0006 0.0007 2,950,004 +0.00(+0.00%)
Dec 06, 2024 0.0008 0.0008 0.0007 0.0007 6,787,445 +0.00(+0.00%)
Dec 05, 2024 0.0006 0.0008 0.0006 0.0007 166,925 +0.00(+0.00%)
Dec 04, 2024 0.0005 0.0009 0.0005 0.0007 21,157,084 +0.00(+16.67%)
Dec 03, 2024 0.0007 0.0007 0.0006 0.0006 1,973,515 +0.00(+0.00%)
Dec 02, 2024 0.0007 0.0007 0.0006 0.0006 18,012,048 -0.00(-14.29%)
Nov 27, 2024 0.0007 0 -0.00(-12.50%)
Nov 26, 2024 0.0008 0.0008 0.0007 0.0008 1,478,453 +0.00(+0.00%)
Nov 25, 2024 0.0007 0.0008 0.0006 0.0008 540,670 +0.00(+14.29%)
Nov 22, 2024 0.0009 0.0009 0.0006 0.0007 28,729,322 -0.00(-12.50%)
Nov 21, 2024 0.0011 0.0012 0.0008 0.0008 20,247,258 -0.00(-20.00%)
Nov 20, 2024 0.0011 0.0016 0.0010 0.0010 9,174,128 +0.00(+11.11%)
Nov 19, 2024 0.0009 0.0009 0.0009 0.0009 2,763 -0.00(-10.00%)
Nov 18, 2024 0.0009 0.0010 0.0009 0.0010 1,521,500 +0.00(+11.11%)
Nov 15, 2024 0.0008 0.0010 0.0008 0.0009 9,651,114 +0.00(+12.50%)
Nov 14, 2024 0.0007 0.0008 0.0007 0.0008 6,146,161 +0.00(+0.00%)
Nov 13, 2024 0.0010 0.0010 0.0007 0.0008 3,695,934 -0.00(-27.27%)
Nov 12, 2024 0.0010 0.0011 0.0010 0.0011 212,001 +0.00(+0.00%)
Nov 11, 2024 0.0010 0.0011 0.0010 0.0011 9,647 +0.00(+10.00%)
Nov 08, 2024 0.0010 0.0011 0.0010 0.0010 47,000 +0.00(+0.00%)
Nov 07, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 06, 2024 0.0010 0.0010 0.0010 0.0010 50,008 -0.00(-9.09%)
Nov 04, 2024 0.0011 33 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.