Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources Ltd (OP: RKHNF )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EST, Feb 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 0.0490 0 +0.00(+0.00%)
Feb 24, 2025 0.0490 0.0490 0.0490 0.0490 21,000 -0.03(-40.96%)
Feb 19, 2025 0.0830 0 +0.03(+69.39%)
Feb 18, 2025 0.0490 0.0490 0.0490 0.0490 40,000 -0.01(-18.33%)
Feb 14, 2025 0.0560 0.0600 0.0560 0.0600 110,000 +0.01(+15.38%)
Feb 12, 2025 0.0520 64,500 +0.00(+9.47%)
Feb 11, 2025 0.0520 0.0520 0.0475 0.0475 17,000 -0.01(-20.83%)
Feb 10, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+15.38%)
Feb 07, 2025 0.0530 0.0530 0.0520 0.0520 40,000 -0.00(-5.45%)
Feb 06, 2025 0.0560 0.0560 0.0500 0.0550 85,000 -0.00(-1.79%)
Feb 05, 2025 0.0600 0.0600 0.0550 0.0560 6,360 +0.00(+1.82%)
Feb 04, 2025 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Jan 31, 2025 0.0550 0 +0.00(+5.77%)
Jan 30, 2025 0.0520 0.0520 0.0520 0.0520 20,000 +0.00(+0.00%)
Jan 29, 2025 0.0530 0.0530 0.0520 0.0520 40,000 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0524 0.0300 0.0520 72,300 -0.01(-8.77%)
Jan 27, 2025 0.0570 0.0570 0.0570 0.0570 20,000 -0.00(-5.00%)
Jan 24, 2025 0.0599 0.0600 0.0599 0.0600 30,000 -0.00(-3.23%)
Jan 23, 2025 0.0630 0.0650 0.0620 0.0620 123,753 -0.01(-8.82%)
Jan 22, 2025 0.0680 0.0680 0.0680 0.0680 50,647 +0.00(+0.00%)
Jan 21, 2025 0.0830 0.0830 0.0680 0.0680 73,100 -0.01(-18.07%)
Jan 17, 2025 0.0675 0.0830 0.0675 0.0830 222,000 +0.02(+22.96%)
Jan 15, 2025 0.0675 0 -0.03(-31.82%)
Jan 06, 2025 0.0990 0 +0.05(+98.00%)
Dec 09, 2024 0.0500 0 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.