Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Glove Corp (OP: TGLVY )

0.6900 -0.2255 (-24.63%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.8680 0.8732 0.6900 0.6900 17,270 -0.23(-24.63%)
Jun 17, 2024 0.9155 0 +0.01(+1.06%)
Jun 14, 2024 0.9059 0.9059 0.9059 0.9059 505 +0.01(+0.66%)
Jun 13, 2024 0.9000 0.9000 0.9000 0.9000 1,990 -0.05(-4.77%)
May 28, 2024 0.9451 20 +0.07(+8.18%)
May 24, 2024 0.8736 0.8836 0.8736 0.8736 2,200 +0.22(+34.40%)
May 23, 2024 0.8142 0.9700 0.6500 0.6500 11,873 +0.01(+1.82%)
May 20, 2024 0.6384 0 -0.22(-25.77%)
May 17, 2024 0.8600 0.8600 0.8600 0.8600 800 +0.13(+17.95%)
May 16, 2024 0.7291 0.7291 0.7291 0.7291 326 -0.09(-10.99%)
May 15, 2024 0.7800 1.000 0.7800 0.8191 29,313 +0.08(+10.55%)
May 13, 2024 0.7409 30 +0.03(+3.77%)
May 10, 2024 0.7140 0.7140 0.7140 0.7140 981 +0.03(+4.23%)
May 09, 2024 0.7321 0.7321 0.6850 0.6850 1,009 +0.02(+3.24%)
May 07, 2024 0.6635 97 -0.13(-16.01%)
May 03, 2024 0.7900 0 +0.11(+16.18%)
Apr 29, 2024 0.6800 1 +0.04(+6.50%)
Apr 25, 2024 0.6385 0 +0.02(+3.05%)
Apr 24, 2024 0.6196 0.6196 0.6196 0.6196 700 -0.01(-1.67%)
Apr 22, 2024 0.6301 9 +0.04(+6.91%)
Apr 19, 2024 0.5982 0.6096 0.5894 0.5894 6,460 -0.05(-7.18%)
Apr 18, 2024 0.5999 0.6700 0.5999 0.6350 4,817 -0.04(-5.22%)
Apr 16, 2024 0.6700 68 +0.00(+0.00%)
Apr 15, 2024 0.7000 0.7000 0.6700 0.6700 773 -0.06(-8.09%)
Apr 11, 2024 0.7290 0 +0.06(+8.81%)
Apr 10, 2024 0.6700 0.6700 0.6700 0.6700 200 +0.00(+0.00%)
Apr 08, 2024 0.6700 0 +0.00(+0.00%)
Apr 03, 2024 0.6700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.