Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0871	0	-0.00(-3.33%)
Nov 25, 2024				0.0901	0	+0.00(+0.00%)
Nov 22, 2024	0.0900	0.0901	0.0802	0.0901	34,859	+0.00(+0.11%)
Nov 21, 2024	0.0901	0.0901	0.0830	0.0900	3,215	-0.00(-2.28%)
Nov 20, 2024	0.0925	0.0925	0.0901	0.0921	11,400	+0.01(+8.48%)
Nov 19, 2024	0.0895	0.0895	0.0849	0.0849	8,501	-0.00(-1.62%)
Nov 18, 2024	0.0900	0.0900	0.0863	0.0863	11,201	-0.00(-2.60%)
Nov 15, 2024	0.0953	0.0953	0.0886	0.0886	20,500	-0.01(-7.90%)
Nov 14, 2024	0.0962	0.0962	0.0962	0.0962	1,000	-0.00(-3.80%)
Nov 11, 2024				0.1000	0	+0.01(+10.25%)
Nov 06, 2024				0.0907	90	-0.00(-2.37%)
Nov 05, 2024	0.0929	0.0929	0.0929	0.0929	500	+0.01(+10.20%)
Nov 04, 2024	0.0843	0.0843	0.0843	0.0843	1,100	-0.00(-0.24%)
Oct 29, 2024				0.0845	0	-0.01(-14.30%)
Oct 28, 2024	0.0950	0.0986	0.0950	0.0986	11,750	+0.02(+31.47%)
Oct 25, 2024	0.0700	0.0750	0.0700	0.0750	3,000	-0.01(-6.25%)
Oct 24, 2024	0.0800	0.0984	0.0800	0.0800	34,525	-0.01(-14.44%)
Oct 22, 2024				0.0935	0	-0.00(-4.98%)
Oct 21, 2024	0.0984	0.0984	0.0984	0.0984	1,750	+0.00(+1.65%)
Oct 18, 2024	0.0968	0.0968	0.0968	0.0968	1,007	-0.00(-1.63%)
Oct 17, 2024	0.0984	0.0984	0.0984	0.0984	5,000	+0.00(+1.65%)
Oct 16, 2024	0.0968	0.0968	0.0968	0.0968	200	+0.00(+0.41%)
Oct 14, 2024				0.0964	0	-0.00(-0.21%)
Oct 10, 2024				0.0966	0	+0.00(+0.63%)
Oct 08, 2024				0.0960	0	-0.00(-0.31%)
Oct 02, 2024				0.0963	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices

Sections

Services

Contact Information