Indicators

Seeing Machines Ltd (OP: SEEMF )

0.0580 -0.0055 (-8.66%)

Streaming Delayed Price Updated: 11:56 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0641	0.0641	0.0580	0.0580	14,000	-0.01(-8.66%)
Sep 26, 2024				0.0635	0	-0.01(-7.43%)
Sep 19, 2024				0.0686	0	+0.00(+0.00%)
Sep 09, 2024				0.0686	0	-0.01(-12.16%)
Sep 04, 2024				0.0781	0	-0.00(-1.26%)
Aug 30, 2024				0.0791	0	+0.02(+27.38%)
Aug 22, 2024				0.0621	144,525	-0.00(-5.91%)
Aug 19, 2024				0.0660	0	-0.00(-4.35%)
Aug 16, 2024	0.0690	0.0690	0.0690	0.0690	2,100	-0.00(-2.82%)
Aug 15, 2024	0.0665	0.0710	0.0645	0.0710	133,314	+0.01(+10.08%)
Aug 14, 2024	0.0645	0.0645	0.0630	0.0645	135,963	+0.00(+5.74%)
Aug 13, 2024	0.0610	0.0610	0.0610	0.0610	5,000	-0.00(-4.39%)
Aug 12, 2024	0.0638	0.0638	0.0638	0.0638	5,000	+0.00(+0.00%)
Aug 09, 2024	0.0638	0.0638	0.0638	0.0638	5,000	+0.00(+6.33%)
Aug 08, 2024	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.