Indicators

Seeing Machines Ltd (OP: SEEMF )

0.0360 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025				0.0360	0	-0.01(-23.24%)
Feb 25, 2025	0.0469	0.0469	0.0469	0.0469	100	-0.00(-6.57%)
Feb 24, 2025	0.0502	0.0502	0.0502	0.0502	14,000	-0.00(-4.38%)
Feb 13, 2025				0.0525	0	-0.00(-4.55%)
Feb 11, 2025				0.0550	0	+0.00(+4.76%)
Feb 10, 2025	0.0500	0.0525	0.0500	0.0525	48,978	+0.00(+1.94%)
Feb 07, 2025	0.0480	0.0515	0.0480	0.0515	245,000	+0.00(+3.00%)
Jan 28, 2025				0.0500	0	-0.01(-16.67%)
Jan 27, 2025	0.0600	0.0600	0.0600	0.0600	100,000	+0.01(+11.94%)
Jan 24, 2025	0.0536	0.0536	0.0536	0.0536	1,000	-0.01(-10.67%)
Jan 23, 2025	0.0600	0.0600	0.0600	0.0600	11,000	+0.01(+15.61%)
Jan 21, 2025				0.0519	0	+0.01(+15.33%)
Jan 17, 2025	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-14.12%)
Jan 13, 2025				0.0524	0	-0.00(-4.73%)
Jan 10, 2025	0.0550	0.0550	0.0550	0.0550	4,600	-0.00(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.