Indicators

Moncler S.P.A. (OP: MONRF )

54.75 -2.98 (-5.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	54.75	54.75	54.75	54.75	920	-2.98(-5.15%)
Sep 17, 2024				57.73	0	+2.94(+5.37%)
Sep 10, 2024				54.78	0	-2.82(-4.89%)
Sep 04, 2024				57.60	68	-1.60(-2.70%)
Aug 19, 2024				59.20	93	+0.05(+0.08%)
Aug 16, 2024	60.00	60.00	59.00	59.16	775	-0.05(-0.08%)
Aug 13, 2024				59.20	30	+3.08(+5.49%)
Aug 08, 2024				56.12	35	-0.44(-0.78%)
Aug 06, 2024				56.56	1,320	-1.49(-2.57%)
Aug 01, 2024				58.05	17	-4.45(-7.12%)
Jul 18, 2024				62.50	37	+1.38(+2.25%)
Jul 16, 2024				61.12	457	-3.39(-5.26%)
Jul 12, 2024				64.52	31	+2.41(+3.88%)
Jul 11, 2024	62.11	62.11	62.11	62.11	399	+0.64(+1.05%)
Jul 10, 2024	60.70	61.47	60.70	61.47	5,288	+1.36(+2.26%)
Jul 09, 2024	60.11	60.11	60.11	60.11	147	-1.02(-1.66%)
Jul 08, 2024	61.12	61.12	61.12	61.12	1,139	-0.25(-0.41%)
Jul 05, 2024	61.38	61.38	61.38	61.38	304	-0.62(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.